ABO Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 418 |
| 2026-07-29 | 3.800 | 3.840 | 3.700 | 3.800 | 3.800 | 416 |
| 2026-07-28 | 3.840 | 3.840 | 3.680 | 3.680 | 3.680 | 1,015 |
| 2026-07-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 419 |
| 2026-07-24 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 62 |
| 2026-07-23 | 3.900 | 3.900 | 3.800 | 3.900 | 3.900 | 19 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0940 EUR |
| 2024-03-21 | 0.0940 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.