Anheuser Busch Inbev SA NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	75.800	76.300	75.320	75.400	75.400	1,470,900
2026-10-22	73.860	75.920	73.640	75.820	75.820	1,495,144
2026-10-21	73.740	74.420	73.680	73.980	73.980	975,960
2026-10-20	74.120	74.520	74.040	74.360	74.360	1,507,701
2026-10-19	73.340	73.780	72.980	73.780	73.780	1,571,996
2026-10-16	72.460	73.920	72.160	73.920	73.920	1,346,482
2026-10-15	71.840	73.200	71.520	72.920	72.920	1,618,385
2026-10-14	70.200	71.140	70.130	71.020	71.020	1,545,981
2026-10-13	70.000	71.080	70.000	70.740	70.740	1,333,645
2026-10-12	69.040	69.840	69.000	69.720	69.720	1,247,117
2026-10-09	69.000	69.200	68.260	68.660	68.660	1,074,106
2026-10-08	66.840	68.680	66.620	68.440	68.440	1,705,363
2026-10-07	66.840	67.780	66.140	67.340	67.340	1,742,929
2026-10-06	66.520	67.660	66.420	67.560	67.560	1,677,792
2026-10-05	65.700	66.680	65.500	65.900	65.900	1,819,772
2026-10-02	64.980	66.080	64.860	64.880	64.880	1,606,942
2026-10-01	64.620	65.640	64.300	64.560	64.560	1,743,931
2026-09-30	65.760	66.280	65.220	65.320	65.320	2,166,782
2026-09-29	66.500	66.980	65.020	65.400	65.400	2,396,257
2026-09-28	68.360	69.040	67.440	67.560	67.560	2,024,520
2026-09-25	68.120	68.620	67.660	67.680	67.680	1,416,460
2026-09-24	68.000	68.600	67.900	68.300	68.300	1,389,357
2026-09-23	68.120	68.280	67.320	67.440	67.440	1,297,377

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.