Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 55.860 | 56.160 | 55.340 | 55.720 | 54.775 | 1,643,145 |
| 2025-11-12 | 56.000 | 56.140 | 55.700 | 56.140 | 55.188 | 1,894,606 |
| 2025-11-11 | 54.680 | 55.960 | 54.680 | 55.840 | 54.893 | 1,984,905 |
| 2025-11-10 | 54.560 | 54.760 | 54.180 | 54.520 | 53.596 | 1,466,027 |
| 2025-11-07 | 54.720 | 54.800 | 53.840 | 54.460 | 53.537 | 1,690,400 |
| 2025-11-06 | 54.560 | 54.660 | 54.060 | 54.460 | 53.537 | 1,931,719 |
| 2025-11-05 | 53.920 | 54.760 | 53.800 | 54.440 | 53.517 | 1,455,874 |
| 2025-11-04 | 52.660 | 54.100 | 52.560 | 54.100 | 53.183 | 1,553,121 |
| 2025-11-03 | 52.640 | 53.480 | 52.340 | 53.060 | 52.160 | 1,901,600 |
| 2025-10-31 | 52.380 | 53.220 | 52.080 | 52.900 | 52.003 | 1,614,921 |
| 2025-10-30 | 55.000 | 55.120 | 51.600 | 51.860 | 50.981 | 2,467,263 |
| 2025-10-29 | 52.880 | 53.480 | 52.880 | 52.980 | 52.082 | 1,528,490 |
| 2025-10-28 | 52.700 | 53.200 | 52.380 | 53.140 | 52.239 | 1,236,668 |
| 2025-10-27 | 52.700 | 52.880 | 52.340 | 52.860 | 51.964 | 929,684 |
| 2025-10-24 | 52.940 | 53.020 | 52.480 | 52.760 | 51.866 | 715,161 |
| 2025-10-23 | 53.300 | 53.300 | 52.660 | 52.860 | 51.964 | 899,250 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.