Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.500 | 68.080 | 67.420 | 67.800 | 67.800 | 1,028,113 |
| 2026-05-07 | 66.080 | 69.320 | 65.500 | 67.800 | 67.800 | 2,015,015 |
| 2026-05-06 | 68.500 | 70.360 | 67.860 | 70.360 | 69.360 | 2,995,722 |
| 2026-05-05 | 67.400 | 69.260 | 66.620 | 69.040 | 68.059 | 3,016,269 |
| 2026-05-04 | 64.620 | 64.620 | 63.120 | 63.140 | 62.243 | 2,022,884 |
| 2026-04-30 | 62.160 | 64.560 | 62.080 | 64.400 | 63.485 | 2,522,899 |
| 2026-04-29 | 63.920 | 64.020 | 62.180 | 62.600 | 61.710 | 1,939,739 |
| 2026-04-28 | 62.820 | 63.840 | 62.760 | 63.840 | 62.933 | 2,148,471 |
| 2026-04-27 | 61.760 | 62.980 | 61.760 | 62.620 | 61.730 | 1,365,169 |
| 2026-04-24 | 61.700 | 62.440 | 61.660 | 62.160 | 61.277 | 1,655,691 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.