ZOONO Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.445	0.460	0.435	0.435	0.435	118,619
2021-10-28	0.445	0.445	0.435	0.435	0.435	92,652
2021-10-27	0.450	0.455	0.445	0.445	0.445	122,806
2021-10-26	0.455	0.455	0.445	0.450	0.450	147,772
2021-10-25	0.465	0.465	0.455	0.455	0.455	80,223
2021-10-22	0.465	0.465	0.462	0.465	0.465	37,080
2021-10-21	0.470	0.470	0.460	0.465	0.465	103,383
2021-10-20	0.475	0.475	0.465	0.465	0.465	41,483
2021-10-19	0.470	0.470	0.460	0.465	0.465	123,193
2021-10-18	0.465	0.480	0.460	0.470	0.470	123,208
2021-10-15	0.504	0.504	0.455	0.455	0.455	903,993
2021-10-14	0.391	0.559	0.391	0.494	0.494	2,611,624

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-04	0.0226 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.