Zeotech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.079	0.079	0.075	0.076	0.076	1,176,476
2026-05-06	0.072	0.076	0.072	0.075	0.075	1,929,270
2026-05-05	0.076	0.078	0.073	0.073	0.073	2,102,766
2026-05-04	0.079	0.080	0.076	0.076	0.076	927,971
2026-05-01	0.070	0.079	0.070	0.079	0.079	5,145,418
2026-04-30	0.071	0.071	0.069	0.069	0.069	1,458,043
2026-04-29	0.072	0.075	0.071	0.072	0.072	652,291
2026-04-28	0.074	0.074	0.071	0.072	0.072	2,793,522
2026-04-27	0.073	0.074	0.073	0.073	0.073	691,924

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.