Yandal Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.360	0.360	0.360	0.360	0.360	15,000
2022-01-25	0.370	0.370	0.365	0.365	0.365	4,822
2022-01-24	0.375	0.375	0.375	0.375	0.375	940
2022-01-21	0.380	0.383	0.375	0.383	0.383	10,597
2022-01-20	0.375	0.385	0.375	0.380	0.380	110,822
2022-01-19	0.375	0.375	0.375	0.375	0.375	0
2022-01-18	0.370	0.375	0.370	0.375	0.375	5,012
2022-01-17	0.375	0.375	0.370	0.370	0.370	12,400
2022-01-14	0.375	0.375	0.375	0.375	0.375	8,260
2022-01-13	0.385	0.385	0.385	0.385	0.385	0
2022-01-12	0.380	0.385	0.380	0.385	0.385	45,051
2022-01-11	0.380	0.380	0.380	0.380	0.380	1,269
2022-01-10	0.380	0.380	0.380	0.380	0.380	0
2022-01-07	0.380	0.380	0.380	0.380	0.380	26,845
2022-01-06	0.370	0.380	0.370	0.380	0.380	10,174
2022-01-05	0.380	0.380	0.370	0.370	0.370	2,635
2022-01-04	0.395	0.395	0.370	0.370	0.370	5,163
2021-12-31	0.380	0.380	0.370	0.370	0.370	10,554
2021-12-30	0.395	0.395	0.395	0.395	0.395	0
2021-12-29	0.395	0.395	0.395	0.395	0.395	2,000
2021-12-24	0.395	0.395	0.395	0.395	0.395	0
2021-12-23	0.395	0.395	0.395	0.395	0.395	0
2021-12-22	0.390	0.395	0.390	0.395	0.395	6,725
2021-12-21	0.380	0.390	0.360	0.390	0.390	64,000
2021-12-20	0.385	0.385	0.355	0.380	0.380	118,015
2021-12-17	0.385	0.385	0.380	0.385	0.385	77,687
2021-12-16	0.385	0.395	0.380	0.380	0.380	15,609
2021-12-15	0.395	0.395	0.395	0.395	0.395	5,140
2021-12-14	0.390	0.390	0.385	0.385	0.385	19,707
2021-12-13	0.385	0.385	0.385	0.385	0.385	2,000
2021-12-10	0.385	0.385	0.385	0.385	0.385	28,000
2021-12-09	0.395	0.395	0.390	0.390	0.390	21,000
2021-12-08	0.395	0.400	0.395	0.400	0.400	15,000
2021-12-07	0.390	0.395	0.390	0.395	0.395	6,929
2021-12-06	0.395	0.400	0.375	0.390	0.390	109,525
2021-12-03	0.390	0.410	0.390	0.395	0.395	53,475
2021-12-02	0.390	0.390	0.390	0.390	0.390	51,200
2021-12-01	0.390	0.400	0.385	0.385	0.385	37,178
2021-11-30	0.380	0.380	0.380	0.380	0.380	0
2021-11-29	0.380	0.380	0.380	0.380	0.380	0
2021-11-26	0.390	0.390	0.380	0.380	0.380	108,728
2021-11-25	0.400	0.400	0.390	0.390	0.390	46,873
2021-11-24	0.405	0.405	0.395	0.395	0.395	75,973
2021-11-23	0.407	0.417	0.407	0.417	0.417	33,816
2021-11-22	0.427	0.427	0.407	0.407	0.407	50,463
2021-11-19	0.437	0.437	0.407	0.427	0.427	309,328
2021-11-18	0.452	0.452	0.427	0.437	0.437	231,376
2021-11-17	0.452	0.452	0.452	0.452	0.452	0
2021-11-16	0.447	0.452	0.447	0.452	0.452	6,462
2021-11-15	0.447	0.447	0.447	0.447	0.447	45,445
2021-11-12	0.447	0.447	0.442	0.442	0.442	10,068
2021-11-11	0.437	0.457	0.437	0.442	0.442	37,732
2021-11-10	0.427	0.427	0.427	0.427	0.427	19,800
2021-11-09	0.440	0.440	0.430	0.430	0.430	10,710
2021-11-08	0.450	0.450	0.430	0.430	0.430	4,800
2021-11-05	0.438	0.440	0.438	0.440	0.440	21,999
2021-11-04	0.440	0.440	0.435	0.435	0.435	10,759
2021-11-03	0.470	0.470	0.470	0.470	0.470	28,800
2021-11-02	0.445	0.460	0.445	0.450	0.450	12,700
2021-11-01	0.440	0.445	0.410	0.445	0.445	34,000

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.