Yari Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.047	0.047	0.038	0.039	0.039	11,122,504
2021-10-28	0.046	0.052	0.046	0.047	0.047	5,630,530
2021-10-27	0.047	0.050	0.045	0.048	0.048	4,638,117
2021-10-26	0.052	0.052	0.045	0.047	0.047	8,405,618
2021-10-25	0.063	0.064	0.048	0.051	0.051	17,822,061
2021-10-22	0.045	0.073	0.044	0.068	0.068	98,308,548
2021-10-21	0.042	0.042	0.040	0.041	0.041	744,811
2021-10-20	0.041	0.042	0.040	0.042	0.042	246,308
2021-10-19	0.041	0.043	0.038	0.040	0.040	2,133,740
2021-10-18	0.037	0.043	0.037	0.040	0.040	3,257,030
2021-10-15	0.029	0.038	0.029	0.034	0.034	4,380,371
2021-10-14	0.028	0.030	0.027	0.027	0.027	1,675,304

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.