Yari Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.024	0.027	0.024	0.024	0.024	105,249
2022-01-25	0.025	0.026	0.024	0.024	0.024	745,416
2022-01-24	0.026	0.026	0.024	0.025	0.025	1,042,004
2022-01-21	0.027	0.027	0.026	0.026	0.026	789,904
2022-01-20	0.027	0.027	0.026	0.027	0.027	1,230,767
2022-01-19	0.028	0.028	0.028	0.028	0.028	0
2022-01-18	0.028	0.028	0.026	0.028	0.028	647,904
2022-01-17	0.027	0.028	0.027	0.028	0.028	531,339
2022-01-14	0.027	0.029	0.027	0.028	0.028	718,378
2022-01-13	0.027	0.027	0.026	0.026	0.026	205,247
2022-01-12	0.026	0.026	0.026	0.026	0.026	746,812
2022-01-11	0.026	0.026	0.025	0.026	0.026	269,223
2022-01-10	0.027	0.027	0.025	0.025	0.025	708,666
2022-01-07	0.027	0.028	0.026	0.026	0.026	1,067,209
2022-01-06	0.029	0.029	0.028	0.028	0.028	117,598
2022-01-05	0.028	0.029	0.028	0.029	0.029	126,682
2022-01-04	0.029	0.029	0.027	0.027	0.027	401,901
2021-12-31	0.028	0.029	0.028	0.028	0.028	1,569,516
2021-12-30	0.030	0.030	0.029	0.029	0.029	1,306,799
2021-12-29	0.031	0.031	0.030	0.030	0.030	896,951
2021-12-24	0.030	0.030	0.030	0.030	0.030	0
2021-12-23	0.031	0.033	0.030	0.030	0.030	420,992
2021-12-22	0.028	0.030	0.028	0.030	0.030	91,867
2021-12-21	0.028	0.028	0.028	0.028	0.028	187,255
2021-12-20	0.031	0.031	0.028	0.028	0.028	1,166,827
2021-12-17	0.036	0.039	0.029	0.030	0.030	3,997,461
2021-12-16	0.027	0.028	0.026	0.028	0.028	151,196
2021-12-15	0.028	0.028	0.028	0.028	0.028	0
2021-12-14	0.028	0.028	0.026	0.028	0.028	935,230
2021-12-13	0.028	0.029	0.028	0.028	0.028	499,209
2021-12-10	0.029	0.029	0.029	0.029	0.029	61,724
2021-12-09	0.029	0.029	0.029	0.029	0.029	39,663
2021-12-08	0.029	0.030	0.029	0.030	0.030	63,500
2021-12-07	0.029	0.029	0.029	0.029	0.029	47,588
2021-12-06	0.029	0.029	0.029	0.029	0.029	100,303
2021-12-03	0.029	0.030	0.029	0.030	0.030	809,638
2021-12-02	0.030	0.032	0.030	0.032	0.032	337,658
2021-12-01	0.030	0.030	0.030	0.030	0.030	0
2021-11-30	0.029	0.030	0.029	0.030	0.030	584,774
2021-11-29	0.028	0.029	0.028	0.029	0.029	208,920
2021-11-26	0.030	0.030	0.029	0.029	0.029	494,893
2021-11-25	0.029	0.030	0.029	0.030	0.030	240,554
2021-11-24	0.030	0.030	0.029	0.029	0.029	128,167
2021-11-23	0.030	0.031	0.030	0.030	0.030	944,211
2021-11-22	0.030	0.032	0.029	0.030	0.030	1,545,962
2021-11-19	0.034	0.034	0.034	0.034	0.034	0
2021-11-18	0.034	0.034	0.034	0.034	0.034	0
2021-11-17	0.037	0.037	0.034	0.034	0.034	726,901
2021-11-16	0.033	0.039	0.032	0.039	0.039	995,881
2021-11-15	0.033	0.033	0.033	0.033	0.033	187,993
2021-11-12	0.033	0.034	0.033	0.033	0.033	870,217
2021-11-11	0.033	0.034	0.033	0.034	0.034	205,951
2021-11-10	0.032	0.034	0.031	0.034	0.034	1,805,171
2021-11-09	0.034	0.034	0.034	0.034	0.034	35,000
2021-11-08	0.035	0.035	0.032	0.035	0.035	1,135,956
2021-11-05	0.037	0.037	0.033	0.035	0.035	2,262,455
2021-11-04	0.040	0.040	0.037	0.038	0.038	1,133,116
2021-11-03	0.038	0.041	0.037	0.040	0.040	1,083,992
2021-11-02	0.038	0.039	0.037	0.037	0.037	1,268,150
2021-11-01	0.038	0.041	0.036	0.038	0.038	2,883,442

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.