Yancoal Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.710 | 5.790 | 5.525 | 5.570 | 5.507 | 2,414,319 |
| 2026-07-30 | 5.720 | 5.790 | 5.650 | 5.690 | 5.626 | 1,869,878 |
| 2026-07-29 | 5.670 | 5.760 | 5.620 | 5.720 | 5.656 | 1,484,102 |
| 2026-07-28 | 5.660 | 5.740 | 5.620 | 5.670 | 5.606 | 2,111,030 |
| 2026-07-27 | 5.950 | 5.950 | 5.620 | 5.760 | 5.695 | 4,527,663 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 AUD |
| 2026-03-19 | 0.1220 AUD |
| 2025-09-04 | 0.0620 AUD |
| 2025-03-13 | 0.5200 AUD |
| 2024-03-12 | 0.3250 AUD |
| 2023-09-05 | 0.3700 AUD |
| 2023-03-14 | 0.7000 AUD |
| 2022-09-05 | 0.5271 AUD |
| 2022-03-15 | 0.7040 AUD |
| 2020-03-13 | 0.2121 AUD |
| 2019-09-05 | 0.1035 AUD |
| 2019-03-08 | 0.2855 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.