Block, Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	111.90	113.00	111.40	111.89	111.89	120,285
2026-10-22	111.71	111.76	110.21	110.76	110.76	29,179
2026-10-21	112.71	112.71	111.47	111.94	111.94	56,607
2026-10-20	111.85	111.85	110.37	110.44	110.44	63,813
2026-10-19	112.00	112.95	111.79	112.63	112.63	45,998
2026-10-16	115.20	116.01	114.58	115.37	115.37	199,668
2026-10-15	108.94	108.94	107.67	108.39	108.39	121,222
2026-10-14	109.19	109.86	109.19	109.34	109.34	70,392
2026-10-13	111.21	111.21	109.47	109.50	109.50	49,737
2026-10-12	110.12	111.77	109.95	111.52	111.52	88,940
2026-10-09	107.50	108.04	107.40	107.91	107.91	199,311
2026-10-08	108.48	109.29	108.48	108.54	108.54	59,973
2026-10-07	109.89	109.89	108.72	109.16	109.16	75,474
2026-10-06	109.00	109.99	108.83	108.83	108.83	83,339
2026-10-05	107.50	107.50	106.26	106.26	106.26	76,389
2026-10-02	106.41	107.31	106.30	106.62	106.62	51,152
2026-10-01	105.54	106.21	105.42	105.88	105.88	78,510
2026-09-30	107.16	107.24	106.09	106.09	106.09	80,548
2026-09-29	105.10	105.10	104.03	105.07	105.07	91,347
2026-09-28	108.00	108.22	107.53	107.80	107.80	78,586
2026-09-25	108.94	109.52	108.17	108.33	108.33	125,991
2026-09-24	106.00	106.81	105.67	106.12	106.12	89,747
2026-09-23	109.00	109.53	108.69	109.41	109.41	46,295

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.