Block, Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	98.680	99.690	97.240	98.340	98.340	204,625
2026-05-06	99.670	99.790	98.040	98.420	98.420	318,414
2026-05-05	99.700	100.95	99.340	100.53	100.53	156,576
2026-05-04	99.010	100.10	99.000	99.550	99.550	143,158
2026-05-01	99.000	99.000	97.490	97.970	97.970	48,141
2026-04-30	97.920	98.600	97.155	97.380	97.380	105,937
2026-04-29	97.700	98.010	96.600	97.950	97.950	48,509
2026-04-28	99.580	99.680	98.720	99.450	99.450	508,027
2026-04-27	99.200	100.60	99.200	99.630	99.630	30,697
2026-04-24	98.080	98.920	98.020	98.730	98.730	67,646

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.