Xreality Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.059	0.059	0.057	0.058	0.058	273,565
2026-05-06	0.059	0.059	0.058	0.058	0.058	308,764
2026-05-05	0.059	0.059	0.058	0.059	0.059	416,226
2026-05-04	0.058	0.059	0.058	0.059	0.059	328,927
2026-05-01	0.053	0.060	0.053	0.059	0.059	2,563,731
2026-04-30	0.057	0.057	0.051	0.051	0.051	2,940,293
2026-04-29	0.057	0.057	0.055	0.056	0.056	424,163
2026-04-28	0.057	0.057	0.056	0.057	0.057	96,413
2026-04-27	0.057	0.057	0.056	0.056	0.056	29,864

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.