Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.006	0.006	0.006	0
2022-07-19	0.006	0.006	0.006	0.006	0.006	0
2022-07-18	0.006	0.006	0.006	0.006	0.006	0
2022-07-15	0.006	0.006	0.005	0.006	0.006	2,500,477
2022-07-14	0.006	0.006	0.006	0.006	0.006	0
2022-07-13	0.005	0.006	0.005	0.006	0.006	2,000,008
2022-07-12	0.005	0.005	0.005	0.005	0.005	945,000
2022-07-11	0.005	0.005	0.005	0.005	0.005	1,800,000
2022-07-08	0.005	0.005	0.005	0.005	0.005	0
2022-07-07	0.005	0.005	0.005	0.005	0.005	0
2022-07-06	0.005	0.005	0.005	0.005	0.005	100,000
2022-07-05	0.004	0.006	0.004	0.006	0.006	558,589
2022-07-04	0.005	0.005	0.005	0.005	0.005	0
2022-07-01	0.005	0.005	0.005	0.005	0.005	3,753,110
2022-06-30	0.005	0.005	0.005	0.005	0.005	2,346,161
2022-06-29	0.005	0.005	0.005	0.005	0.005	1,904,189
2022-06-28	0.006	0.006	0.005	0.005	0.005	1,472,192
2022-06-27	0.006	0.006	0.006	0.006	0.006	5,435,453
2022-06-24	0.005	0.005	0.005	0.005	0.005	1,030,010
2022-06-23	0.005	0.006	0.005	0.006	0.006	11,068,217
2022-06-22	0.006	0.006	0.005	0.005	0.005	5,330,000
2022-06-21	0.006	0.006	0.005	0.005	0.005	986,143
2022-06-20	0.006	0.006	0.005	0.006	0.006	410,424
2022-06-17	0.006	0.006	0.005	0.005	0.005	859,333
2022-06-16	0.006	0.006	0.006	0.006	0.006	1,541,752
2022-06-15	0.005	0.006	0.005	0.006	0.006	749,166
2022-06-14	0.007	0.007	0.005	0.007	0.007	5,186,310
2022-06-10	0.007	0.007	0.007	0.007	0.007	1,262,976
2022-06-09	0.007	0.007	0.007	0.007	0.007	0
2022-06-08	0.007	0.007	0.007	0.007	0.007	1,000,742
2022-06-07	0.007	0.007	0.007	0.007	0.007	5,119,418
2022-06-06	0.008	0.008	0.008	0.008	0.008	0
2022-06-03	0.008	0.008	0.008	0.008	0.008	0
2022-06-02	0.008	0.008	0.007	0.008	0.008	380,975
2022-06-01	0.008	0.008	0.008	0.008	0.008	1,603,000
2022-05-31	0.007	0.007	0.007	0.007	0.007	0
2022-05-30	0.007	0.007	0.007	0.007	0.007	4,041
2022-05-27	0.008	0.008	0.008	0.008	0.008	474,392
2022-05-26	0.007	0.007	0.007	0.007	0.007	0
2022-05-25	0.007	0.007	0.007	0.007	0.007	171,322
2022-05-24	0.007	0.007	0.007	0.007	0.007	0
2022-05-23	0.008	0.008	0.007	0.007	0.007	929,036
2022-05-20	0.007	0.007	0.007	0.007	0.007	100,000
2022-05-19	0.008	0.008	0.008	0.008	0.008	0
2022-05-18	0.008	0.009	0.008	0.008	0.008	2,085,000
2022-05-17	0.008	0.008	0.008	0.008	0.008	2,000,000
2022-05-16	0.008	0.008	0.007	0.007	0.007	900,000
2022-05-13	0.008	0.008	0.007	0.007	0.007	341,468
2022-05-12	0.008	0.008	0.007	0.008	0.008	4,134,671
2022-05-11	0.008	0.009	0.008	0.008	0.008	750,704
2022-05-10	0.009	0.009	0.009	0.009	0.009	0
2022-05-09	0.009	0.009	0.009	0.009	0.009	0
2022-05-06	0.009	0.009	0.009	0.009	0.009	4,860,984
2022-05-05	0.010	0.010	0.010	0.010	0.010	0
2022-05-04	0.010	0.010	0.010	0.010	0.010	87,847
2022-05-03	0.009	0.009	0.009	0.009	0.009	3,000
2022-05-02	0.009	0.009	0.009	0.009	0.009	10
2022-04-29	0.009	0.009	0.009	0.009	0.009	4
2022-04-28	0.009	0.009	0.009	0.009	0.009	50,000
2022-04-27	0.009	0.009	0.009	0.009	0.009	25

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.