Xenitra Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.006	32,500
2022-10-12	0.005	0.006	0.005	0.006	0.006	1,731,792
2022-10-11	0.005	0.005	0.005	0.005	0.005	0
2022-10-10	0.005	0.005	0.005	0.005	0.005	1,490,926
2022-10-07	0.005	0.005	0.005	0.005	0.005	0
2022-10-06	0.004	0.005	0.004	0.005	0.005	126,795
2022-10-05	0.005	0.005	0.005	0.005	0.005	600,000
2022-10-04	0.005	0.005	0.005	0.005	0.005	0
2022-10-03	0.005	0.005	0.005	0.005	0.005	0
2022-09-30	0.005	0.005	0.005	0.005	0.005	900,000
2022-09-29	0.004	0.004	0.004	0.004	0.004	33,168
2022-09-28	0.005	0.005	0.005	0.005	0.005	199,577
2022-09-27	0.005	0.005	0.005	0.005	0.005	423
2022-09-26	0.005	0.005	0.005	0.005	0.005	5,053,609
2022-09-23	0.005	0.005	0.005	0.005	0.005	83,507
2022-09-21	0.005	0.005	0.005	0.005	0.005	32,000
2022-09-20	0.006	0.006	0.006	0.006	0.006	0
2022-09-19	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-09-16	0.005	0.005	0.005	0.005	0.005	0
2022-09-15	0.005	0.005	0.005	0.005	0.005	20,625
2022-09-14	0.005	0.005	0.005	0.005	0.005	142,907
2022-09-13	0.006	0.006	0.006	0.006	0.006	0
2022-09-12	0.006	0.006	0.006	0.006	0.006	0
2022-09-09	0.006	0.006	0.006	0.006	0.006	0
2022-09-08	0.006	0.006	0.006	0.006	0.006	1,208,979
2022-09-07	0.006	0.006	0.006	0.006	0.006	79,528
2022-09-06	0.006	0.006	0.006	0.006	0.006	2,790,199
2022-09-05	0.006	0.006	0.006	0.006	0.006	175,007
2022-09-02	0.005	0.005	0.005	0.005	0.005	56,820
2022-09-01	0.005	0.006	0.005	0.006	0.006	314,920
2022-08-31	0.006	0.006	0.006	0.006	0.006	140,000
2022-08-30	0.006	0.006	0.006	0.006	0.006	104,976
2022-08-29	0.006	0.006	0.006	0.006	0.006	501,469
2022-08-26	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-08-25	0.006	0.006	0.006	0.006	0.006	0
2022-08-24	0.006	0.006	0.006	0.006	0.006	1,535,569
2022-08-23	0.005	0.006	0.005	0.005	0.005	3,846,577
2022-08-22	0.006	0.006	0.006	0.006	0.006	1,654,005
2022-08-19	0.007	0.007	0.006	0.007	0.007	3,533,984
2022-08-18	0.008	0.008	0.008	0.008	0.008	2,248,410
2022-08-17	0.009	0.009	0.008	0.008	0.008	62,989
2022-08-16	0.009	0.009	0.009	0.009	0.009	1,162,413
2022-08-15	0.008	0.008	0.008	0.008	0.008	4,618,693
2022-08-12	0.008	0.009	0.008	0.008	0.008	2,387,989
2022-08-11	0.006	0.008	0.006	0.008	0.008	1,931,549
2022-08-10	0.007	0.007	0.007	0.007	0.007	420,859
2022-08-09	0.007	0.007	0.007	0.007	0.007	700,000
2022-08-08	0.006	0.007	0.006	0.007	0.007	2,766,040
2022-08-05	0.006	0.006	0.006	0.006	0.006	12,335,460
2022-08-04	0.005	0.005	0.005	0.005	0.005	1,040,113
2022-08-03	0.005	0.005	0.005	0.005	0.005	1,293,376
2022-08-02	0.005	0.005	0.005	0.005	0.005	0
2022-08-01	0.004	0.005	0.004	0.005	0.005	10,404,800
2022-07-29	0.005	0.005	0.005	0.005	0.005	0
2022-07-28	0.005	0.005	0.005	0.005	0.005	0
2022-07-27	0.005	0.005	0.005	0.005	0.005	1,334,373
2022-07-26	0.004	0.004	0.004	0.004	0.004	5,219,491
2022-07-25	0.005	0.005	0.004	0.004	0.004	11,541,807
2022-07-22	0.006	0.006	0.006	0.006	0.006	0
2022-07-21	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.