Wisr Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.032	0.032	0.031	0.031	0.031	4,013,860
2025-11-11	0.031	0.032	0.031	0.032	0.032	1,459,748
2025-11-10	0.032	0.032	0.031	0.031	0.031	188,049
2025-11-07	0.032	0.034	0.031	0.034	0.034	2,561,283
2025-11-06	0.034	0.034	0.034	0.034	0.034	0
2025-11-05	0.034	0.034	0.034	0.034	0.034	0
2025-11-04	0.033	0.034	0.033	0.034	0.034	108,888
2025-11-03	0.033	0.033	0.033	0.033	0.033	229,337
2025-10-31	0.032	0.033	0.032	0.033	0.033	251,908
2025-10-30	0.034	0.034	0.033	0.033	0.033	580,886
2025-10-29	0.034	0.034	0.032	0.034	0.034	872,217
2025-10-28	0.032	0.034	0.032	0.032	0.032	238,723
2025-10-27	0.034	0.037	0.033	0.034	0.034	1,939,492
2025-10-24	0.032	0.033	0.031	0.033	0.033	648,164

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.