Wiseway Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.270 | 0.270 | 0.270 | 0.270 | 0.264 | 4,869 |
| 2026-05-06 | 0.280 | 0.280 | 0.275 | 0.275 | 0.269 | 27,803 |
| 2026-05-05 | 0.295 | 0.295 | 0.275 | 0.280 | 0.274 | 14,027 |
| 2026-05-04 | 0.285 | 0.290 | 0.285 | 0.290 | 0.284 | 3,933 |
| 2026-05-01 | 0.280 | 0.285 | 0.275 | 0.275 | 0.269 | 6,076 |
| 2026-04-30 | 0.280 | 0.280 | 0.280 | 0.280 | 0.274 | 5 |
| 2026-04-29 | 0.285 | 0.285 | 0.285 | 0.285 | 0.279 | 10,129 |
| 2026-04-28 | 0.265 | 0.265 | 0.265 | 0.265 | 0.259 | 0 |
| 2026-04-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.259 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0060 AUD |
| 2026-03-30 | 0.0060 AUD |
| 2025-09-25 | 0.0060 AUD |
| 2025-03-27 | 0.0040 AUD |
| 2024-03-27 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.