Winton Land Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.865	0.865	0.865	0.865	0.865	0
2026-10-21	0.865	0.865	0.865	0.865	0.865	0
2026-10-20	0.865	0.865	0.865	0.865	0.865	0
2026-10-19	0.870	0.870	0.865	0.865	0.865	3,496
2026-10-16	0.865	0.865	0.865	0.865	0.865	0
2026-10-15	0.865	0.865	0.865	0.865	0.865	0
2026-10-14	0.865	0.865	0.865	0.865	0.865	0
2026-10-13	0.865	0.865	0.865	0.865	0.865	0
2026-10-12	0.910	0.910	0.865	0.865	0.865	6,459
2026-10-09	0.900	0.900	0.900	0.900	0.900	0
2026-10-08	0.900	0.900	0.900	0.900	0.900	0
2026-10-07	0.900	0.900	0.900	0.900	0.900	0
2026-10-06	0.860	0.900	0.860	0.900	0.900	6,122
2026-10-05	0.860	0.860	0.860	0.860	0.860	0
2026-10-02	0.860	0.860	0.860	0.860	0.860	0
2026-10-01	0.860	0.860	0.860	0.860	0.860	0
2026-09-30	0.870	0.870	0.860	0.860	0.860	2,116
2026-09-29	0.860	0.860	0.860	0.860	0.860	0
2026-09-28	0.860	0.860	0.860	0.860	0.860	0
2026-09-25	0.920	0.920	0.860	0.860	0.860	30,149
2026-09-24	0.910	0.910	0.910	0.910	0.910	0
2026-09-23	0.910	0.910	0.910	0.910	0.910	0
2026-09-22	0.910	0.910	0.910	0.910	0.910	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.