Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	2.270	2.270	2.270	2.270	2.270	1
2026-02-06	2.270	2.270	2.270	2.270	2.270	0
2026-02-05	2.270	2.270	2.270	2.270	2.270	0
2026-02-04	2.270	2.270	2.270	2.270	2.270	0
2026-02-03	2.270	2.270	2.270	2.270	2.270	0
2026-02-02	2.270	2.270	2.270	2.270	2.270	1
2026-01-30	2.270	2.270	2.270	2.270	2.270	0
2026-01-29	2.270	2.270	2.270	2.270	2.270	0
2026-01-28	2.270	2.270	2.270	2.270	2.270	0
2026-01-27	2.270	2.270	2.270	2.270	2.270	1
2026-01-23	2.270	2.270	2.270	2.270	2.270	0
2026-01-22	2.270	2.270	2.270	2.270	2.270	0
2026-01-21	2.270	2.270	2.270	2.270	2.270	8
2026-01-20	2.270	2.270	2.270	2.270	2.270	0
2026-01-19	2.270	2.270	2.270	2.270	2.270	1
2026-01-16	2.270	2.270	2.270	2.270	2.270	3
2026-01-15	2.270	2.270	2.270	2.270	2.270	130
2026-01-14	2.270	2.270	2.270	2.270	2.270	44
2026-01-13	2.270	2.270	2.270	2.270	2.270	0
2026-01-12	2.270	2.270	2.270	2.270	2.270	1
2026-01-09	2.270	2.270	2.270	2.270	2.270	217
2026-01-08	2.270	2.270	2.270	2.270	2.270	0
2026-01-07	2.270	2.270	2.270	2.270	2.270	0
2026-01-06	2.270	2.270	2.270	2.270	2.270	0
2026-01-05	2.270	2.270	2.270	2.270	2.270	1
2026-01-02	2.270	2.270	2.270	2.270	2.270	0
2025-12-31	2.270	2.270	2.270	2.270	2.270	0
2025-12-30	2.270	2.270	2.270	2.270	2.270	0
2025-12-29	2.270	2.270	2.270	2.270	2.270	1
2025-12-24	2.270	2.270	2.270	2.270	2.270	0
2025-12-23	2.270	2.270	2.270	2.270	2.270	1
2025-12-22	2.270	2.270	2.270	2.270	2.270	1
2025-12-19	2.270	2.270	2.270	2.270	2.270	0
2025-12-18	2.270	2.270	2.270	2.270	2.270	6
2025-12-17	2.270	2.270	2.270	2.270	2.270	6
2025-12-16	2.190	2.190	2.190	2.190	2.190	0
2025-12-15	2.190	2.190	2.190	2.190	2.190	1
2025-12-12	2.190	2.190	2.190	2.190	2.190	0
2025-12-11	2.190	2.190	2.190	2.190	2.190	0
2025-12-10	2.190	2.190	2.190	2.190	2.190	0
2025-12-09	2.190	2.190	2.190	2.190	2.190	0
2025-12-08	2.190	2.190	2.190	2.190	2.190	1
2025-12-05	2.190	2.190	2.190	2.190	2.190	0
2025-12-04	2.190	2.190	2.190	2.190	2.190	0
2025-12-03	2.190	2.190	2.190	2.190	2.190	1
2025-12-02	2.190	2.190	2.190	2.190	2.190	0
2025-12-01	2.190	2.190	2.190	2.190	2.190	1
2025-11-28	2.190	2.190	2.190	2.190	2.190	0
2025-11-27	2.190	2.190	2.190	2.190	2.190	13
2025-11-26	2.180	2.180	2.180	2.180	2.180	0
2025-11-25	2.180	2.180	2.180	2.180	2.180	0
2025-11-24	2.180	2.180	2.180	2.180	2.180	0
2025-11-21	2.180	2.180	2.180	2.180	2.180	0
2025-11-20	2.180	2.180	2.180	2.180	2.180	0
2025-11-19	2.180	2.180	2.180	2.180	2.180	0
2025-11-18	2.180	2.180	2.180	2.180	2.180	0
2025-11-17	2.180	2.180	2.180	2.180	2.180	0
2025-11-14	2.180	2.180	2.180	2.180	2.180	0
2025-11-13	2.180	2.180	2.180	2.180	2.180	0
2025-11-12	2.180	2.180	2.180	2.180	2.180	0

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.