Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.270	2.270	2.270	2.270	2.270	0
2026-05-05	2.270	2.270	2.270	2.270	2.270	0
2026-05-04	2.270	2.270	2.270	2.270	2.270	0
2026-05-01	2.270	2.270	2.270	2.270	2.270	0
2026-04-30	2.270	2.270	2.270	2.270	2.270	0
2026-04-29	2.270	2.270	2.270	2.270	2.270	0
2026-04-28	2.270	2.270	2.270	2.270	2.270	0
2026-04-27	2.270	2.270	2.270	2.270	2.270	0
2026-04-24	2.270	2.270	2.270	2.270	2.270	4,422
2026-04-23	2.270	2.270	2.270	2.270	2.270	0
2026-04-22	2.270	2.270	2.270	2.270	2.270	0
2026-04-21	2.270	2.270	2.270	2.270	2.270	0
2026-04-20	2.270	2.270	2.270	2.270	2.270	0
2026-04-17	2.270	2.270	2.270	2.270	2.270	0
2026-04-16	2.270	2.270	2.270	2.270	2.270	0
2026-04-15	2.270	2.270	2.270	2.270	2.270	0
2026-04-14	2.270	2.270	2.270	2.270	2.270	0
2026-04-13	2.270	2.270	2.270	2.270	2.270	0
2026-04-10	2.270	2.270	2.270	2.270	2.270	0
2026-04-09	2.270	2.270	2.270	2.270	2.270	0
2026-04-08	2.270	2.270	2.270	2.270	2.270	0
2026-04-07	2.270	2.270	2.270	2.270	2.270	0
2026-04-02	2.270	2.270	2.270	2.270	2.270	0
2026-04-01	2.270	2.270	2.270	2.270	2.270	0
2026-03-31	2.270	2.270	2.270	2.270	2.270	0
2026-03-30	2.270	2.270	2.270	2.270	2.270	0
2026-03-27	2.270	2.270	2.270	2.270	2.270	0
2026-03-26	2.270	2.270	2.270	2.270	2.270	0
2026-03-25	2.270	2.270	2.270	2.270	2.270	0
2026-03-24	2.270	2.270	2.270	2.270	2.270	0
2026-03-23	2.270	2.270	2.270	2.270	2.270	0
2026-03-20	2.270	2.270	2.270	2.270	2.270	0
2026-03-19	2.270	2.270	2.270	2.270	2.270	0
2026-03-18	2.270	2.270	2.270	2.270	2.270	0
2026-03-17	2.270	2.270	2.270	2.270	2.270	0
2026-03-16	2.270	2.270	2.270	2.270	2.270	0
2026-03-13	2.270	2.270	2.270	2.270	2.270	0
2026-03-12	2.270	2.270	2.270	2.270	2.270	0
2026-03-11	2.270	2.270	2.270	2.270	2.270	0
2026-03-10	2.270	2.270	2.270	2.270	2.270	0
2026-03-09	2.270	2.270	2.270	2.270	2.270	0
2026-03-06	2.270	2.270	2.270	2.270	2.270	0
2026-03-05	2.270	2.270	2.270	2.270	2.270	0
2026-03-04	2.270	2.270	2.270	2.270	2.270	0
2026-03-03	2.270	2.270	2.270	2.270	2.270	0
2026-03-02	2.270	2.270	2.270	2.270	2.270	0
2026-02-27	2.270	2.270	2.270	2.270	2.270	0
2026-02-26	2.270	2.270	2.270	2.270	2.270	0
2026-02-25	2.270	2.270	2.270	2.270	2.270	0
2026-02-24	2.270	2.270	2.270	2.270	2.270	0
2026-02-23	2.270	2.270	2.270	2.270	2.270	0
2026-02-20	2.270	2.270	2.270	2.270	2.270	0
2026-02-19	2.270	2.270	2.270	2.270	2.270	0
2026-02-18	2.270	2.270	2.270	2.270	2.270	0
2026-02-17	2.270	2.270	2.270	2.270	2.270	0
2026-02-16	2.270	2.270	2.270	2.270	2.270	0
2026-02-13	2.270	2.270	2.270	2.270	2.270	0
2026-02-12	2.270	2.270	2.270	2.270	2.270	0
2026-02-11	2.270	2.270	2.270	2.270	2.270	0
2026-02-10	2.270	2.270	2.270	2.270	2.270	0

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.