Winton Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 270 |
| 2022-01-25 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 72 |
| 2022-01-21 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-19 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-18 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-17 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-13 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-12 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 260 |
| 2022-01-07 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-06 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 0 |
| 2022-01-05 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 14 |
| 2021-12-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.660 | 76 |
| 2021-12-21 | 3.760 | 3.760 | 3.750 | 3.750 | 3.660 | 182 |
| 2021-12-20 | 3.760 | 3.760 | 3.760 | 3.760 | 3.670 | 8,815 |
| 2021-12-17 | 3.660 | 3.760 | 3.660 | 3.760 | 3.670 | 4,820 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-26 | 0.0051 NZD |
| 2023-08-28 | 0.0198 NZD |
| 2023-02-28 | 0.0189 NZD |
| 2022-08-30 | 0.0112 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.