Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	3.700	3.700	3.700	3.700	3.612	25
2022-04-22	3.700	3.700	3.700	3.700	3.612	0
2022-04-21	3.700	3.700	3.700	3.700	3.612	0
2022-04-20	3.700	3.700	3.700	3.700	3.612	0
2022-04-19	3.700	3.700	3.700	3.700	3.612	0
2022-04-14	3.700	3.700	3.700	3.700	3.612	0
2022-04-13	3.700	3.700	3.700	3.700	3.612	0
2022-04-12	3.700	3.700	3.700	3.700	3.612	0
2022-04-11	3.700	3.700	3.700	3.700	3.612	0
2022-04-08	3.700	3.700	3.700	3.700	3.612	0
2022-04-07	3.700	3.700	3.700	3.700	3.612	0
2022-04-06	3.700	3.700	3.700	3.700	3.612	0
2022-04-05	3.700	3.700	3.700	3.700	3.612	0
2022-04-04	3.700	3.700	3.700	3.700	3.612	0
2022-04-01	3.700	3.700	3.700	3.700	3.612	0
2022-03-31	3.700	3.700	3.700	3.700	3.612	0
2022-03-30	3.700	3.700	3.700	3.700	3.612	0
2022-03-29	3.700	3.700	3.700	3.700	3.612	0
2022-03-28	3.700	3.700	3.700	3.700	3.612	0
2022-03-25	3.700	3.700	3.700	3.700	3.612	0
2022-03-24	3.700	3.700	3.700	3.700	3.612	0
2022-03-23	3.700	3.700	3.700	3.700	3.612	0
2022-03-22	3.700	3.700	3.700	3.700	3.612	0
2022-03-21	3.700	3.700	3.700	3.700	3.612	0
2022-03-18	3.700	3.700	3.700	3.700	3.612	0
2022-03-17	3.700	3.700	3.700	3.700	3.612	0
2022-03-16	3.700	3.700	3.700	3.700	3.612	0
2022-03-15	3.700	3.700	3.700	3.700	3.612	0
2022-03-14	3.700	3.700	3.700	3.700	3.612	0
2022-03-11	3.700	3.700	3.700	3.700	3.612	0
2022-03-10	3.700	3.700	3.700	3.700	3.612	0
2022-03-09	3.700	3.700	3.700	3.700	3.612	0
2022-03-08	3.700	3.700	3.700	3.700	3.612	9
2022-03-07	3.520	3.700	3.520	3.700	3.612	138
2022-03-04	3.200	3.200	3.200	3.200	3.124	0
2022-03-03	3.200	3.200	3.200	3.200	3.124	0
2022-03-02	3.200	3.200	3.200	3.200	3.124	0
2022-03-01	3.200	3.200	3.200	3.200	3.124	0
2022-02-28	3.200	3.200	3.200	3.200	3.124	8,371
2022-02-25	3.700	3.700	3.700	3.700	3.612	0
2022-02-24	3.700	3.700	3.700	3.700	3.612	0
2022-02-23	3.700	3.700	3.700	3.700	3.612	0
2022-02-22	3.700	3.700	3.700	3.700	3.612	0
2022-02-21	3.700	3.700	3.700	3.700	3.612	0
2022-02-18	3.700	3.700	3.700	3.700	3.612	137
2022-02-17	3.700	3.700	3.700	3.700	3.612	0
2022-02-16	3.700	3.700	3.700	3.700	3.612	0
2022-02-15	3.700	3.700	3.700	3.700	3.612	0
2022-02-14	3.700	3.700	3.700	3.700	3.612	0
2022-02-11	3.700	3.700	3.700	3.700	3.612	0
2022-02-10	3.700	3.700	3.700	3.700	3.612	0
2022-02-09	3.700	3.700	3.700	3.700	3.612	0
2022-02-08	3.700	3.700	3.700	3.700	3.612	0
2022-02-07	3.700	3.700	3.700	3.700	3.612	0
2022-02-04	3.700	3.700	3.700	3.700	3.612	0
2022-02-03	3.700	3.700	3.700	3.700	3.612	0
2022-02-02	3.700	3.700	3.700	3.700	3.612	0
2022-02-01	3.700	3.700	3.700	3.700	3.612	0
2022-01-31	3.700	3.700	3.700	3.700	3.612	0
2022-01-28	3.700	3.700	3.700	3.700	3.612	0

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.