Winton Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-19 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-18 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-15 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-14 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-13 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-12 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-11 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-08 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-07 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-06 | 2.740 | 2.740 | 2.740 | 2.740 | 2.675 | 0 |
| 2022-07-05 | 2.800 | 2.800 | 2.740 | 2.740 | 2.675 | 4,200 |
| 2022-07-04 | 3.430 | 3.430 | 3.430 | 3.430 | 3.348 | 0 |
| 2022-07-01 | 3.430 | 3.430 | 3.430 | 3.430 | 3.348 | 0 |
| 2022-06-30 | 3.430 | 3.430 | 3.430 | 3.430 | 3.348 | 0 |
| 2022-06-29 | 3.430 | 3.430 | 3.430 | 3.430 | 3.348 | 6 |
| 2022-06-28 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-27 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-23 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-22 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-21 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-20 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-17 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-16 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-14 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-10 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-09 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-08 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-07 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-06 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-03 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-06-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-05-31 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-05-30 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 0 |
| 2022-05-27 | 3.450 | 3.450 | 3.450 | 3.450 | 3.368 | 12 |
| 2022-05-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-24 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-20 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-17 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-03 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-05-02 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-04-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-04-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
| 2022-04-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.612 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-26 | 0.0051 NZD |
| 2023-08-28 | 0.0198 NZD |
| 2023-02-28 | 0.0189 NZD |
| 2022-08-30 | 0.0112 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.