Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	2.600	2.600	2.600	2.600	2.549	0
2022-10-12	2.600	2.600	2.600	2.600	2.549	0
2022-10-11	2.600	2.600	2.600	2.600	2.549	0
2022-10-10	2.600	2.600	2.600	2.600	2.549	8
2022-10-07	2.600	2.600	2.600	2.600	2.549	0
2022-10-06	2.500	2.600	2.500	2.600	2.549	40
2022-10-05	2.600	2.600	2.600	2.600	2.549	0
2022-10-04	2.600	2.600	2.600	2.600	2.549	0
2022-10-03	2.600	2.600	2.600	2.600	2.549	0
2022-09-30	2.600	2.600	2.600	2.600	2.549	0
2022-09-29	2.600	2.600	2.600	2.600	2.549	0
2022-09-28	2.600	2.600	2.600	2.600	2.549	851
2022-09-27	2.600	2.600	2.600	2.600	2.549	0
2022-09-26	2.600	2.600	2.600	2.600	2.549	0
2022-09-23	2.600	2.600	2.600	2.600	2.549	0
2022-09-21	2.600	2.600	2.600	2.600	2.549	0
2022-09-20	2.600	2.600	2.600	2.600	2.549	0
2022-09-19	2.600	2.600	2.600	2.600	2.549	0
2022-09-16	2.600	2.600	2.600	2.600	2.549	0
2022-09-15	2.600	2.600	2.600	2.600	2.549	0
2022-09-14	2.600	2.600	2.600	2.600	2.549	0
2022-09-13	2.600	2.600	2.600	2.600	2.549	1,500
2022-09-12	2.630	2.630	2.630	2.630	2.578	0
2022-09-09	2.630	2.630	2.630	2.630	2.578	0
2022-09-08	2.630	2.630	2.630	2.630	2.578	0
2022-09-07	2.630	2.630	2.630	2.630	2.578	0
2022-09-06	2.630	2.630	2.630	2.630	2.578	0
2022-09-05	2.630	2.630	2.630	2.630	2.578	0
2022-09-02	2.630	2.630	2.630	2.630	2.578	0
2022-09-01	2.630	2.630	2.630	2.630	2.578	0
2022-08-31	2.630	2.630	2.630	2.630	2.578	4,748
2022-08-30	2.630	2.630	2.630	2.630	2.578	0
2022-08-29	2.630	2.630	2.630	2.630	2.567	0
2022-08-26	2.630	2.630	2.630	2.630	2.567	3,287
2022-08-25	2.630	2.630	2.630	2.630	2.567	0
2022-08-24	2.630	2.630	2.630	2.630	2.567	0
2022-08-23	2.630	2.630	2.630	2.630	2.567	0
2022-08-22	2.630	2.630	2.630	2.630	2.567	0
2022-08-19	2.630	2.630	2.630	2.630	2.567	0
2022-08-18	2.630	2.630	2.630	2.630	2.567	0
2022-08-17	2.630	2.630	2.630	2.630	2.567	0
2022-08-16	2.630	2.630	2.630	2.630	2.567	0
2022-08-15	2.630	2.630	2.630	2.630	2.567	0
2022-08-12	2.630	2.630	2.630	2.630	2.567	0
2022-08-11	2.630	2.630	2.630	2.630	2.567	0
2022-08-10	2.630	2.630	2.630	2.630	2.567	0
2022-08-09	2.630	2.630	2.630	2.630	2.567	0
2022-08-08	2.630	2.630	2.630	2.630	2.567	0
2022-08-05	2.630	2.630	2.630	2.630	2.567	0
2022-08-04	2.630	2.630	2.630	2.630	2.567	0
2022-08-03	2.630	2.630	2.630	2.630	2.567	0
2022-08-02	2.630	2.630	2.630	2.630	2.567	0
2022-08-01	2.630	2.630	2.630	2.630	2.567	0
2022-07-29	2.630	2.630	2.630	2.630	2.567	0
2022-07-28	2.630	2.630	2.630	2.630	2.567	0
2022-07-27	2.630	2.630	2.630	2.630	2.567	0
2022-07-26	2.630	2.630	2.630	2.630	2.567	0
2022-07-25	2.630	2.630	2.630	2.630	2.567	0
2022-07-22	2.630	2.630	2.630	2.630	2.567	0
2022-07-21	2.630	2.630	2.630	2.630	2.567	19

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.