Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	2.600	2.600	2.600	2.600	2.549	0
2023-01-09	2.600	2.600	2.600	2.600	2.549	300
2023-01-06	2.720	2.720	2.720	2.720	2.666	0
2023-01-05	2.720	2.720	2.720	2.720	2.666	0
2023-01-04	2.720	2.720	2.720	2.720	2.666	0
2023-01-03	2.720	2.720	2.720	2.720	2.666	0
2022-12-30	2.720	2.720	2.720	2.720	2.666	0
2022-12-29	2.720	2.720	2.720	2.720	2.666	0
2022-12-28	2.720	2.720	2.720	2.720	2.666	0
2022-12-23	2.720	2.720	2.720	2.720	2.666	0
2022-12-22	2.720	2.720	2.720	2.720	2.666	0
2022-12-21	2.720	2.720	2.720	2.720	2.666	0
2022-12-20	2.720	2.720	2.720	2.720	2.666	0
2022-12-19	2.720	2.720	2.720	2.720	2.666	0
2022-12-16	2.720	2.720	2.720	2.720	2.666	0
2022-12-15	2.720	2.720	2.720	2.720	2.666	0
2022-12-14	2.720	2.720	2.720	2.720	2.666	19
2022-12-13	2.580	2.580	2.580	2.580	2.529	0
2022-12-12	2.580	2.580	2.580	2.580	2.529	0
2022-12-09	2.580	2.580	2.580	2.580	2.529	0
2022-12-08	2.580	2.580	2.580	2.580	2.529	0
2022-12-07	2.580	2.580	2.580	2.580	2.529	0
2022-12-06	2.580	2.580	2.580	2.580	2.529	0
2022-12-05	2.580	2.580	2.580	2.580	2.529	0
2022-12-02	2.580	2.580	2.580	2.580	2.529	0
2022-12-01	2.580	2.580	2.580	2.580	2.529	0
2022-11-30	2.580	2.580	2.580	2.580	2.529	0
2022-11-29	2.580	2.580	2.580	2.580	2.529	0
2022-11-28	2.580	2.580	2.580	2.580	2.529	0
2022-11-25	2.580	2.580	2.580	2.580	2.529	0
2022-11-24	2.580	2.580	2.580	2.580	2.529	0
2022-11-23	2.580	2.580	2.580	2.580	2.529	0
2022-11-22	2.580	2.580	2.580	2.580	2.529	0
2022-11-21	2.580	2.580	2.580	2.580	2.529	0
2022-11-18	2.580	2.580	2.580	2.580	2.529	0
2022-11-17	2.580	2.580	2.580	2.580	2.529	0
2022-11-16	2.580	2.580	2.580	2.580	2.529	0
2022-11-15	2.580	2.580	2.580	2.580	2.529	0
2022-11-14	2.580	2.580	2.580	2.580	2.529	5
2022-11-11	2.600	2.600	2.600	2.600	2.549	0
2022-11-10	2.600	2.600	2.600	2.600	2.549	0
2022-11-09	2.600	2.600	2.600	2.600	2.549	0
2022-11-08	2.600	2.600	2.600	2.600	2.549	0
2022-11-07	2.600	2.600	2.600	2.600	2.549	0
2022-11-04	2.600	2.600	2.600	2.600	2.549	0
2022-11-03	2.600	2.600	2.600	2.600	2.549	0
2022-11-02	2.600	2.600	2.600	2.600	2.549	0
2022-11-01	2.600	2.600	2.600	2.600	2.549	0
2022-10-31	2.600	2.600	2.600	2.600	2.549	0
2022-10-28	2.600	2.600	2.600	2.600	2.549	0
2022-10-27	2.600	2.600	2.600	2.600	2.549	6
2022-10-26	2.600	2.600	2.600	2.600	2.549	0
2022-10-25	2.600	2.600	2.600	2.600	2.549	0
2022-10-24	2.600	2.600	2.600	2.600	2.549	0
2022-10-21	2.600	2.600	2.600	2.600	2.549	0
2022-10-20	2.600	2.600	2.600	2.600	2.549	0
2022-10-19	2.600	2.600	2.600	2.600	2.549	0
2022-10-18	2.600	2.600	2.600	2.600	2.549	0
2022-10-17	2.600	2.600	2.600	2.600	2.549	0
2022-10-14	2.600	2.600	2.600	2.600	2.549	0

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.