Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	1.950	1.950	1.950	1.950	1.930	0
2023-04-04	1.950	1.950	1.950	1.950	1.930	0
2023-04-03	1.950	1.950	1.950	1.950	1.930	0
2023-03-31	1.950	1.950	1.950	1.950	1.930	0
2023-03-30	1.950	1.950	1.950	1.950	1.930	0
2023-03-29	1.950	1.950	1.950	1.950	1.930	0
2023-03-28	1.950	1.950	1.950	1.950	1.930	0
2023-03-27	1.950	1.950	1.950	1.950	1.930	0
2023-03-24	1.950	1.950	1.950	1.950	1.930	0
2023-03-23	1.950	1.950	1.950	1.950	1.930	0
2023-03-22	1.950	1.950	1.950	1.950	1.930	0
2023-03-21	1.950	1.950	1.950	1.950	1.930	256
2023-03-20	1.950	1.950	1.950	1.950	1.930	0
2023-03-17	1.950	1.950	1.950	1.950	1.930	0
2023-03-16	1.950	1.950	1.950	1.950	1.930	0
2023-03-15	1.950	1.950	1.950	1.950	1.930	0
2023-03-14	1.950	1.950	1.950	1.950	1.930	0
2023-03-13	1.950	1.950	1.950	1.950	1.930	0
2023-03-10	1.950	1.950	1.950	1.950	1.930	0
2023-03-09	1.950	1.950	1.950	1.950	1.930	30
2023-03-08	1.960	1.960	1.960	1.960	1.940	0
2023-03-07	1.960	1.960	1.960	1.960	1.940	0
2023-03-06	1.960	1.960	1.960	1.960	1.940	0
2023-03-03	1.960	1.960	1.960	1.960	1.940	0
2023-03-02	1.960	1.960	1.960	1.960	1.940	0
2023-03-01	1.960	1.960	1.960	1.960	1.940	0
2023-02-28	1.960	1.960	1.960	1.960	1.940	0
2023-02-27	1.960	1.960	1.960	1.960	1.921	0
2023-02-24	1.960	1.960	1.960	1.960	1.921	0
2023-02-23	1.960	1.960	1.960	1.960	1.921	0
2023-02-22	1.960	1.960	1.960	1.960	1.921	0
2023-02-21	1.960	1.960	1.960	1.960	1.921	0
2023-02-20	1.960	1.960	1.960	1.960	1.921	500
2023-02-17	1.960	1.960	1.960	1.960	1.921	0
2023-02-16	1.960	1.960	1.960	1.960	1.921	0
2023-02-15	1.960	1.960	1.960	1.960	1.921	0
2023-02-14	1.960	1.960	1.960	1.960	1.921	0
2023-02-13	1.960	1.960	1.960	1.960	1.921	0
2023-02-10	1.960	1.960	1.960	1.960	1.921	0
2023-02-09	1.960	1.960	1.960	1.960	1.921	0
2023-02-08	1.960	1.960	1.960	1.960	1.921	0
2023-02-07	1.960	1.960	1.960	1.960	1.921	0
2023-02-06	1.960	1.960	1.960	1.960	1.921	0
2023-02-03	1.950	1.960	1.950	1.960	1.921	10,202
2023-02-02	1.950	1.950	1.950	1.950	1.912	2,556
2023-02-01	1.830	1.830	1.830	1.830	1.794	0
2023-01-31	1.985	1.985	1.830	1.830	1.794	26,480
2023-01-30	2.000	2.000	1.965	1.985	1.946	3,352
2023-01-27	2.480	2.480	2.480	2.480	2.431	0
2023-01-25	2.480	2.480	2.480	2.480	2.431	0
2023-01-24	2.480	2.480	2.480	2.480	2.431	0
2023-01-23	2.480	2.480	2.480	2.480	2.431	1,814
2023-01-20	2.600	2.600	2.600	2.600	2.549	0
2023-01-19	2.600	2.600	2.600	2.600	2.549	0
2023-01-18	2.600	2.600	2.600	2.600	2.549	0
2023-01-17	2.600	2.600	2.600	2.600	2.549	0
2023-01-16	2.600	2.600	2.600	2.600	2.549	0
2023-01-13	2.600	2.600	2.600	2.600	2.549	0
2023-01-12	2.600	2.600	2.600	2.600	2.549	0
2023-01-11	2.600	2.600	2.600	2.600	2.549	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.