Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	1.910	1.910	1.910	1.910	1.891	0
2023-06-30	1.910	1.910	1.910	1.910	1.891	0
2023-06-29	1.910	1.910	1.910	1.910	1.891	0
2023-06-28	1.910	1.910	1.910	1.910	1.891	0
2023-06-27	1.910	1.910	1.910	1.910	1.891	0
2023-06-26	1.910	1.910	1.910	1.910	1.891	0
2023-06-23	1.910	1.910	1.910	1.910	1.891	0
2023-06-22	1.910	1.910	1.910	1.910	1.891	5
2023-06-21	1.950	1.950	1.950	1.950	1.930	0
2023-06-20	1.950	1.950	1.950	1.950	1.930	0
2023-06-19	1.950	1.950	1.950	1.950	1.930	0
2023-06-16	1.950	1.950	1.950	1.950	1.930	0
2023-06-15	1.950	1.950	1.950	1.950	1.930	0
2023-06-14	1.950	1.950	1.950	1.950	1.930	0
2023-06-13	1.950	1.950	1.950	1.950	1.930	0
2023-06-09	1.950	1.950	1.950	1.950	1.930	0
2023-06-08	1.950	1.950	1.950	1.950	1.930	0
2023-06-07	1.950	1.950	1.950	1.950	1.930	895
2023-06-06	2.030	2.030	2.030	2.030	2.009	0
2023-06-05	2.030	2.030	2.030	2.030	2.009	0
2023-06-02	2.030	2.030	2.030	2.030	2.009	0
2023-06-01	2.030	2.030	2.030	2.030	2.009	0
2023-05-31	2.030	2.030	2.030	2.030	2.009	0
2023-05-30	2.030	2.030	2.030	2.030	2.009	0
2023-05-29	2.030	2.030	2.030	2.030	2.009	0
2023-05-26	2.030	2.030	2.030	2.030	2.009	0
2023-05-25	2.030	2.030	2.030	2.030	2.009	0
2023-05-24	2.030	2.030	2.030	2.030	2.009	0
2023-05-23	2.030	2.030	2.030	2.030	2.009	0
2023-05-22	2.030	2.030	2.030	2.030	2.009	0
2023-05-19	2.030	2.030	2.030	2.030	2.009	0
2023-05-18	2.030	2.030	2.030	2.030	2.009	0
2023-05-17	2.030	2.030	2.030	2.030	2.009	0
2023-05-16	2.030	2.030	2.030	2.030	2.009	0
2023-05-15	2.030	2.030	2.030	2.030	2.009	50
2023-05-12	1.940	1.940	1.940	1.940	1.920	0
2023-05-11	1.940	1.940	1.940	1.940	1.920	0
2023-05-10	1.940	1.940	1.940	1.940	1.920	0
2023-05-09	1.940	1.940	1.940	1.940	1.920	0
2023-05-08	1.940	1.940	1.940	1.940	1.920	0
2023-05-05	1.940	1.940	1.940	1.940	1.920	0
2023-05-04	1.940	1.940	1.940	1.940	1.920	0
2023-05-03	1.940	1.940	1.940	1.940	1.920	0
2023-05-02	1.940	1.940	1.940	1.940	1.920	0
2023-05-01	1.940	1.940	1.940	1.940	1.920	0
2023-04-28	1.940	1.940	1.940	1.940	1.920	0
2023-04-27	1.940	1.940	1.940	1.940	1.920	0
2023-04-26	1.940	1.940	1.940	1.940	1.920	0
2023-04-24	1.940	1.940	1.940	1.940	1.920	0
2023-04-21	1.940	1.940	1.940	1.940	1.920	0
2023-04-20	1.940	1.940	1.940	1.940	1.920	0
2023-04-19	1.940	1.940	1.940	1.940	1.920	0
2023-04-18	1.940	1.940	1.940	1.940	1.920	0
2023-04-17	1.940	1.940	1.940	1.940	1.920	0
2023-04-14	1.940	1.940	1.940	1.940	1.920	27
2023-04-13	1.950	1.950	1.950	1.950	1.930	0
2023-04-12	1.950	1.950	1.950	1.950	1.930	0
2023-04-11	1.950	1.950	1.950	1.950	1.930	0
2023-04-06	1.950	1.950	1.950	1.950	1.930	0
2023-04-05	1.950	1.950	1.950	1.950	1.930	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.