Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.530	2.530	2.530	2.530	2.525	1
2023-12-15	2.530	2.530	2.530	2.530	2.525	86
2023-12-14	2.530	2.530	2.530	2.530	2.525	1,001
2023-12-13	2.380	2.380	2.380	2.380	2.375	0
2023-12-12	2.380	2.380	2.380	2.380	2.375	0
2023-12-11	2.380	2.380	2.380	2.380	2.375	0
2023-12-08	2.380	2.380	2.380	2.380	2.375	0
2023-12-07	2.380	2.380	2.380	2.380	2.375	0
2023-12-06	2.380	2.380	2.380	2.380	2.375	0
2023-12-05	2.380	2.380	2.380	2.380	2.375	0
2023-12-04	2.380	2.380	2.380	2.380	2.375	1
2023-12-01	2.380	2.380	2.380	2.380	2.375	0
2023-11-30	2.380	2.380	2.380	2.380	2.375	0
2023-11-29	2.380	2.380	2.380	2.380	2.375	0
2023-11-28	2.380	2.380	2.380	2.380	2.375	2,100
2023-11-27	2.370	2.370	2.370	2.370	2.365	1
2023-11-24	2.380	2.380	2.380	2.380	2.375	0
2023-11-23	2.380	2.380	2.380	2.380	2.375	0
2023-11-22	2.380	2.380	2.380	2.380	2.375	0
2023-11-21	2.380	2.380	2.380	2.380	2.375	0
2023-11-20	2.380	2.380	2.380	2.380	2.375	1
2023-11-17	2.390	2.390	2.390	2.390	2.385	0
2023-11-16	2.390	2.390	2.390	2.390	2.385	7
2023-11-15	2.400	2.400	2.400	2.400	2.395	0
2023-11-14	2.400	2.400	2.400	2.400	2.395	0
2023-11-13	2.400	2.400	2.400	2.400	2.395	1
2023-11-10	2.410	2.410	2.410	2.410	2.405	0
2023-11-09	2.410	2.410	2.410	2.410	2.405	0
2023-11-08	2.410	2.410	2.410	2.410	2.405	0
2023-11-07	2.410	2.410	2.410	2.410	2.405	20
2023-11-06	2.420	2.420	2.420	2.420	2.415	1
2023-11-03	2.430	2.430	2.430	2.430	2.425	0
2023-11-02	2.430	2.430	2.430	2.430	2.425	0
2023-11-01	2.430	2.430	2.430	2.430	2.425	0
2023-10-31	2.430	2.430	2.430	2.430	2.425	1,811
2023-10-30	2.430	2.430	2.430	2.430	2.425	2,500
2023-10-27	2.410	2.410	2.410	2.410	2.405	0
2023-10-26	2.410	2.410	2.410	2.410	2.405	0
2023-10-25	2.410	2.410	2.410	2.410	2.405	0
2023-10-24	2.410	2.410	2.410	2.410	2.405	0
2023-10-23	2.410	2.410	2.410	2.410	2.405	0
2023-10-20	2.410	2.410	2.410	2.410	2.405	0
2023-10-19	2.410	2.410	2.410	2.410	2.405	0
2023-10-18	2.410	2.410	2.410	2.410	2.405	0
2023-10-17	2.410	2.410	2.410	2.410	2.405	0
2023-10-16	2.410	2.410	2.410	2.410	2.405	0
2023-10-13	2.410	2.410	2.410	2.410	2.405	0
2023-10-12	2.410	2.410	2.410	2.410	2.405	0
2023-10-11	2.410	2.410	2.410	2.410	2.405	0
2023-10-10	2.410	2.410	2.410	2.410	2.405	0
2023-10-09	2.410	2.410	2.410	2.410	2.405	0
2023-10-06	2.410	2.410	2.410	2.410	2.405	0
2023-10-05	2.410	2.410	2.410	2.410	2.405	0
2023-10-04	2.410	2.410	2.410	2.410	2.405	0
2023-10-03	2.410	2.410	2.410	2.410	2.405	0
2023-10-02	2.410	2.410	2.410	2.410	2.405	0
2023-09-29	2.410	2.410	2.410	2.410	2.405	0
2023-09-28	2.410	2.410	2.410	2.410	2.405	0
2023-09-27	2.410	2.410	2.410	2.410	2.405	0
2023-09-26	2.410	2.410	2.410	2.410	2.405	0

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.