Winton Land Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	1.990	1.990	1.990	1.990	1.990	0
2024-06-12	1.990	1.990	1.990	1.990	1.990	0
2024-06-11	1.990	1.990	1.990	1.990	1.990	1
2024-06-07	1.990	1.990	1.990	1.990	1.990	1,094
2024-06-06	1.990	1.990	1.990	1.990	1.990	0
2024-06-05	1.990	1.990	1.990	1.990	1.990	1,125
2024-06-04	2.060	2.060	2.060	2.060	2.060	0
2024-06-03	2.060	2.060	2.060	2.060	2.060	1
2024-05-31	2.070	2.070	2.070	2.070	2.070	46
2024-05-30	2.080	2.080	2.080	2.080	2.080	0
2024-05-29	2.080	2.080	2.080	2.080	2.080	0
2024-05-28	2.080	2.080	2.080	2.080	2.080	0
2024-05-27	2.090	2.090	2.080	2.080	2.080	86
2024-05-24	2.100	2.100	2.100	2.100	2.100	0
2024-05-23	2.100	2.100	2.100	2.100	2.100	0
2024-05-22	2.100	2.100	2.100	2.100	2.100	0
2024-05-21	2.100	2.100	2.100	2.100	2.100	0
2024-05-20	2.100	2.100	2.100	2.100	2.100	1
2024-05-17	2.240	2.240	2.240	2.240	2.240	0
2024-05-16	2.240	2.240	2.240	2.240	2.240	0
2024-05-15	2.240	2.240	2.240	2.240	2.240	0
2024-05-14	2.240	2.240	2.240	2.240	2.240	0
2024-05-13	2.240	2.240	2.240	2.240	2.240	1
2024-05-10	2.450	2.450	2.450	2.450	2.450	0
2024-05-09	2.450	2.450	2.450	2.450	2.450	0
2024-05-08	2.450	2.450	2.450	2.450	2.450	0
2024-05-07	2.450	2.450	2.450	2.450	2.450	0
2024-05-06	2.450	2.450	2.450	2.450	2.450	1
2024-05-03	2.460	2.460	2.460	2.460	2.460	0
2024-05-02	2.460	2.460	2.460	2.460	2.460	0
2024-05-01	2.460	2.460	2.460	2.460	2.460	0
2024-04-30	2.460	2.460	2.460	2.460	2.460	0
2024-04-29	2.460	2.460	2.460	2.460	2.460	1
2024-04-26	2.460	2.460	2.460	2.460	2.460	0
2024-04-24	2.460	2.460	2.460	2.460	2.460	0
2024-04-23	2.460	2.460	2.460	2.460	2.460	0
2024-04-22	2.460	2.460	2.460	2.460	2.460	1
2024-04-19	2.470	2.470	2.470	2.470	2.470	0
2024-04-18	2.470	2.470	2.470	2.470	2.470	0
2024-04-17	2.470	2.470	2.470	2.470	2.470	23
2024-04-16	2.480	2.480	2.480	2.480	2.480	0
2024-04-15	2.490	2.490	2.480	2.480	2.480	39
2024-04-12	2.500	2.500	2.500	2.500	2.500	0
2024-04-11	2.500	2.500	2.500	2.500	2.500	0
2024-04-10	2.500	2.500	2.500	2.500	2.500	200
2024-04-09	2.510	2.510	2.510	2.510	2.510	0
2024-04-08	2.510	2.510	2.510	2.510	2.510	0
2024-04-05	2.510	2.510	2.510	2.510	2.510	0
2024-04-04	2.510	2.510	2.510	2.510	2.510	0
2024-04-03	2.510	2.510	2.510	2.510	2.510	0
2024-04-02	2.520	2.520	2.510	2.510	2.510	401
2024-03-28	2.520	2.520	2.520	2.520	2.520	0
2024-03-27	2.520	2.520	2.520	2.520	2.520	0
2024-03-26	2.520	2.520	2.520	2.520	2.520	0
2024-03-25	2.520	2.520	2.520	2.520	2.520	1
2024-03-22	2.530	2.530	2.530	2.530	2.530	0
2024-03-21	2.530	2.530	2.530	2.530	2.530	0
2024-03-20	2.530	2.530	2.530	2.530	2.530	0
2024-03-19	2.530	2.530	2.530	2.530	2.530	0
2024-03-18	2.530	2.530	2.530	2.530	2.530	1

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-26	0.0051 NZD
2023-08-28	0.0198 NZD
2023-02-28	0.0189 NZD
2022-08-30	0.0112 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.