WT Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.089 | 0.089 | 0.089 | 0.089 | 0.075 | 0 |
| 2021-10-28 | 0.089 | 0.089 | 0.089 | 0.089 | 0.075 | 11,000 |
| 2021-10-27 | 0.089 | 0.089 | 0.089 | 0.089 | 0.075 | 11,225 |
| 2021-10-26 | 0.087 | 0.087 | 0.087 | 0.087 | 0.073 | 40,000 |
| 2021-10-25 | 0.088 | 0.089 | 0.086 | 0.086 | 0.073 | 117,190 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0075 AUD |
| 2026-03-06 | 0.0025 AUD |
| 2025-09-23 | 0.0050 AUD |
| 2025-03-04 | 0.0020 AUD |
| 2024-09-24 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.