Wisetech Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.400	41.200	39.830	41.000	41.000	1,861,628
2026-10-21	39.000	39.770	38.305	39.770	39.770	1,782,119
2026-10-20	38.550	39.945	38.180	38.640	38.640	1,959,633
2026-10-19	36.660	38.340	36.100	38.120	38.120	2,203,938
2026-10-16	35.210	37.790	35.210	37.610	37.610	3,224,920
2026-10-15	34.690	35.550	33.690	34.500	34.500	4,140,528
2026-10-14	33.160	33.700	32.500	33.550	33.550	1,261,574
2026-10-13	34.250	34.250	32.660	33.110	33.110	997,457
2026-10-12	33.900	35.330	33.730	34.070	34.070	1,327,558
2026-10-09	32.500	34.080	32.270	33.630	33.630	1,861,790
2026-10-08	32.000	32.590	31.500	32.260	32.260	1,012,318
2026-10-07	32.100	32.280	31.690	32.090	32.090	2,456,040
2026-10-06	33.100	33.120	31.670	31.900	31.900	1,610,144
2026-10-05	33.000	33.300	32.160	32.730	32.730	1,304,288
2026-10-02	31.850	33.550	31.850	33.430	33.430	1,679,065
2026-10-01	32.550	32.770	31.220	31.340	31.340	1,368,099
2026-09-30	33.000	33.470	32.460	32.460	32.460	2,481,213
2026-09-29	31.670	32.990	31.460	32.840	32.840	1,431,330
2026-09-28	31.330	32.090	31.020	31.850	31.850	1,214,708
2026-09-25	32.100	32.190	31.090	31.330	31.330	1,364,659
2026-09-24	32.000	32.300	31.580	32.050	32.050	1,366,917
2026-09-23	32.480	32.770	31.980	32.340	32.340	1,339,164
2026-09-22	32.200	33.410	32.130	32.680	32.680	1,432,110

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.