Wisetech Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 69.500 | 70.260 | 68.970 | 69.490 | 69.098 | 726,843 |
| 2025-11-11 | 71.140 | 71.820 | 69.560 | 70.060 | 69.665 | 918,474 |
| 2025-11-10 | 66.185 | 70.580 | 66.150 | 70.250 | 69.854 | 1,254,738 |
| 2025-11-07 | 67.680 | 67.720 | 66.110 | 66.170 | 65.797 | 1,257,612 |
| 2025-11-06 | 68.010 | 69.900 | 67.390 | 67.970 | 67.587 | 1,371,297 |
| 2025-11-05 | 67.130 | 68.110 | 66.730 | 67.550 | 67.169 | 876,821 |
| 2025-11-04 | 69.550 | 71.250 | 68.430 | 68.510 | 68.124 | 840,218 |
| 2025-11-03 | 68.800 | 69.950 | 68.200 | 69.550 | 69.158 | 1,308,115 |
| 2025-10-31 | 70.610 | 71.380 | 69.120 | 69.120 | 68.730 | 1,177,004 |
| 2025-10-30 | 72.000 | 72.240 | 70.370 | 70.370 | 69.973 | 1,362,849 |
| 2025-10-29 | 71.800 | 73.035 | 70.630 | 72.220 | 71.813 | 1,362,436 |
| 2025-10-28 | 79.090 | 79.090 | 70.130 | 71.520 | 71.117 | 3,200,599 |
| 2025-10-27 | 86.640 | 86.920 | 84.760 | 85.020 | 84.541 | 741,630 |
| 2025-10-24 | 84.350 | 86.410 | 84.100 | 85.570 | 85.087 | 963,519 |
| 2025-10-23 | 83.340 | 84.200 | 82.550 | 83.100 | 82.631 | 601,194 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1231 AUD |
| 2026-03-13 | 0.0971 AUD |
| 2025-09-12 | 0.1156 AUD |
| 2025-03-14 | 0.1059 AUD |
| 2024-09-06 | 0.0920 AUD |
| 2024-03-08 | 0.0770 AUD |
| 2023-09-08 | 0.0840 AUD |
| 2023-03-10 | 0.0660 AUD |
| 2022-09-09 | 0.0640 AUD |
| 2022-03-11 | 0.0475 AUD |
| 2021-09-10 | 0.0385 AUD |
| 2021-03-12 | 0.0270 AUD |
| 2020-09-04 | 0.0160 AUD |
| 2020-03-06 | 0.0170 AUD |
| 2019-09-06 | 0.0195 AUD |
| 2019-03-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.