Wisetech Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.270 | 45.500 | 43.250 | 44.320 | 44.159 | 2,026,134 |
| 2026-05-06 | 45.300 | 46.930 | 44.430 | 44.740 | 44.578 | 1,820,532 |
| 2026-05-05 | 44.600 | 47.000 | 44.520 | 45.750 | 45.584 | 1,975,930 |
| 2026-05-04 | 44.110 | 44.740 | 42.380 | 43.480 | 43.323 | 1,082,050 |
| 2026-05-01 | 43.630 | 44.145 | 43.130 | 43.730 | 43.572 | 842,507 |
| 2026-04-30 | 41.800 | 44.210 | 41.320 | 42.720 | 42.565 | 1,548,890 |
| 2026-04-29 | 41.910 | 43.210 | 41.270 | 41.310 | 41.160 | 1,046,999 |
| 2026-04-28 | 43.150 | 43.280 | 42.220 | 42.220 | 42.067 | 940,488 |
| 2026-04-27 | 44.450 | 44.490 | 42.660 | 43.040 | 42.884 | 1,065,647 |
| 2026-04-24 | 42.800 | 44.500 | 42.560 | 44.440 | 44.279 | 1,163,605 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1231 AUD |
| 2026-03-13 | 0.0971 AUD |
| 2025-09-12 | 0.1156 AUD |
| 2025-03-14 | 0.1059 AUD |
| 2024-09-06 | 0.0920 AUD |
| 2024-03-08 | 0.0770 AUD |
| 2023-09-08 | 0.0840 AUD |
| 2023-03-10 | 0.0660 AUD |
| 2022-09-09 | 0.0640 AUD |
| 2022-03-11 | 0.0475 AUD |
| 2021-09-10 | 0.0385 AUD |
| 2021-03-12 | 0.0270 AUD |
| 2020-09-04 | 0.0160 AUD |
| 2020-03-06 | 0.0170 AUD |
| 2019-09-06 | 0.0195 AUD |
| 2019-03-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.