Wisetech Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.000 | 38.000 | 35.400 | 37.890 | 37.753 | 2,526,752 |
| 2026-07-29 | 36.120 | 36.310 | 34.600 | 35.520 | 35.391 | 2,630,557 |
| 2026-07-28 | 32.960 | 34.880 | 32.780 | 34.710 | 34.584 | 2,748,309 |
| 2026-07-27 | 30.850 | 32.120 | 30.480 | 32.120 | 32.004 | 1,958,741 |
| 2026-07-24 | 30.730 | 30.780 | 29.870 | 30.020 | 29.911 | 2,534,110 |
| 2026-07-23 | 32.960 | 33.090 | 31.480 | 31.480 | 31.366 | 3,091,622 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1231 AUD |
| 2026-03-13 | 0.0971 AUD |
| 2025-09-12 | 0.1156 AUD |
| 2025-03-14 | 0.1059 AUD |
| 2024-09-06 | 0.0920 AUD |
| 2024-03-08 | 0.0770 AUD |
| 2023-09-08 | 0.0840 AUD |
| 2023-03-10 | 0.0660 AUD |
| 2022-09-09 | 0.0640 AUD |
| 2022-03-11 | 0.0475 AUD |
| 2021-09-10 | 0.0385 AUD |
| 2021-03-12 | 0.0270 AUD |
| 2020-09-04 | 0.0160 AUD |
| 2020-03-06 | 0.0170 AUD |
| 2019-09-06 | 0.0195 AUD |
| 2019-03-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.