Wam Alternative Assets Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.970	0.970	0.960	0.970	0.970	112,792
2026-10-22	0.970	0.975	0.955	0.970	0.970	187,234
2026-10-21	0.970	0.980	0.965	0.970	0.970	76,983
2026-10-20	0.970	0.980	0.965	0.965	0.965	130,656
2026-10-19	0.985	0.985	0.970	0.970	0.970	208,872
2026-10-16	0.975	0.985	0.975	0.980	0.980	115,499
2026-10-15	0.980	0.985	0.975	0.975	0.975	124,086
2026-10-14	0.985	0.985	0.980	0.980	0.980	90,138
2026-10-13	0.985	0.990	0.980	0.980	0.980	44,611
2026-10-12	0.985	0.990	0.985	0.990	0.990	47,214
2026-10-09	0.990	0.990	0.985	0.985	0.985	85,997
2026-10-08	0.990	0.990	0.985	0.990	0.990	123,129
2026-10-07	0.980	0.990	0.980	0.990	0.990	153,457
2026-10-06	0.985	0.985	0.970	0.970	0.970	54,182
2026-10-05	0.970	0.985	0.970	0.985	0.985	28,327
2026-10-02	0.980	0.990	0.970	0.970	0.970	74,191
2026-10-01	0.980	0.980	0.970	0.980	0.980	47,209
2026-09-30	0.985	0.990	0.975	0.975	0.975	211,904
2026-09-29	0.985	0.985	0.975	0.975	0.975	60,613
2026-09-28	0.980	0.995	0.980	0.985	0.985	57,994
2026-09-25	0.990	0.995	0.975	0.975	0.975	256,638
2026-09-24	0.995	1.000	0.990	0.995	0.995	34,065
2026-09-23	0.993	1.000	0.990	0.995	0.995	103,620

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.