Whitefield Industrials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.930 | 5.000 | 4.930 | 5.000 | 4.838 | 83,707 |
| 2026-05-06 | 4.850 | 4.920 | 4.800 | 4.920 | 4.760 | 114,628 |
| 2026-05-05 | 4.880 | 4.880 | 4.780 | 4.840 | 4.683 | 96,076 |
| 2026-05-04 | 4.910 | 4.930 | 4.890 | 4.890 | 4.731 | 39,071 |
| 2026-05-01 | 4.850 | 4.940 | 4.820 | 4.930 | 4.770 | 40,925 |
| 2026-04-30 | 4.830 | 4.830 | 4.780 | 4.800 | 4.644 | 26,580 |
| 2026-04-29 | 4.840 | 4.840 | 4.760 | 4.820 | 4.664 | 158,291 |
| 2026-04-28 | 4.840 | 4.840 | 4.790 | 4.800 | 4.644 | 102,965 |
| 2026-04-27 | 4.870 | 4.870 | 4.820 | 4.820 | 4.664 | 80,483 |
| 2026-04-24 | 4.850 | 4.890 | 4.810 | 4.890 | 4.731 | 144,586 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0525 AUD |
| 2026-06-05 | 0.1050 AUD |
| 2025-12-04 | 0.1050 AUD |
| 2025-05-26 | 0.1050 AUD |
| 2024-11-27 | 0.1050 AUD |
| 2024-05-24 | 0.1025 AUD |
| 2023-11-27 | 0.1025 AUD |
| 2023-05-26 | 0.1025 AUD |
| 2022-11-24 | 0.1025 AUD |
| 2022-05-27 | 0.1025 AUD |
| 2021-11-24 | 0.1025 AUD |
| 2021-05-26 | 0.1025 AUD |
| 2020-11-25 | 0.1025 AUD |
| 2020-05-27 | 0.1025 AUD |
| 2019-11-25 | 0.1025 AUD |
| 2019-05-27 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.