Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.740 | 5.790 | 5.660 | 5.740 | 5.638 | 8,166,183 |
| 2026-05-06 | 5.450 | 5.450 | 5.200 | 5.450 | 5.353 | 5,868,115 |
| 2026-05-05 | 5.440 | 5.480 | 5.330 | 5.380 | 5.284 | 3,609,309 |
| 2026-05-04 | 5.340 | 5.470 | 5.320 | 5.450 | 5.353 | 3,415,340 |
| 2026-05-01 | 5.590 | 5.670 | 5.300 | 5.360 | 5.265 | 3,609,991 |
| 2026-04-30 | 5.610 | 5.700 | 5.350 | 5.350 | 5.255 | 6,960,737 |
| 2026-04-29 | 6.040 | 6.100 | 5.850 | 5.900 | 5.795 | 3,605,907 |
| 2026-04-28 | 6.010 | 6.110 | 5.970 | 6.100 | 5.992 | 2,051,055 |
| 2026-04-27 | 6.000 | 6.210 | 5.970 | 6.170 | 6.060 | 1,585,189 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.