Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.780 | 4.820 | 4.720 | 4.730 | 4.646 | 2,810,344 |
| 2026-07-30 | 4.750 | 4.790 | 4.530 | 4.570 | 4.489 | 2,398,340 |
| 2026-07-29 | 4.850 | 4.870 | 4.670 | 4.750 | 4.666 | 2,069,117 |
| 2026-07-28 | 4.810 | 4.880 | 4.750 | 4.810 | 4.725 | 1,455,351 |
| 2026-07-27 | 4.760 | 4.990 | 4.720 | 4.900 | 4.813 | 2,521,391 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.