Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.730 | 4.860 | 4.640 | 4.850 | 4.794 | 483,149 |
| 2026-05-05 | 4.650 | 4.740 | 4.490 | 4.680 | 4.626 | 358,044 |
| 2026-05-04 | 4.720 | 4.720 | 4.480 | 4.600 | 4.547 | 486,265 |
| 2026-05-01 | 4.600 | 4.720 | 4.410 | 4.560 | 4.507 | 620,457 |
| 2026-04-30 | 4.280 | 4.570 | 4.200 | 4.560 | 4.507 | 556,634 |
| 2026-04-29 | 4.270 | 4.370 | 4.240 | 4.280 | 4.230 | 415,343 |
| 2026-04-28 | 4.280 | 4.370 | 4.210 | 4.300 | 4.250 | 185,089 |
| 2026-04-27 | 4.390 | 4.430 | 4.270 | 4.310 | 4.260 | 205,825 |
| 2026-04-24 | 4.300 | 4.440 | 4.290 | 4.380 | 4.329 | 188,810 |
| 2026-04-23 | 4.490 | 4.490 | 4.250 | 4.250 | 4.201 | 144,525 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.