Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.740 | 3.860 | 3.710 | 3.820 | 3.776 | 279,806 |
| 2026-07-29 | 3.870 | 3.970 | 3.820 | 3.880 | 3.835 | 374,337 |
| 2026-07-28 | 3.990 | 4.000 | 3.880 | 3.950 | 3.904 | 172,108 |
| 2026-07-27 | 4.000 | 4.080 | 3.970 | 4.000 | 3.954 | 253,307 |
| 2026-07-24 | 4.000 | 4.020 | 3.900 | 4.000 | 3.954 | 272,173 |
| 2026-07-23 | 4.080 | 4.090 | 3.970 | 4.000 | 3.954 | 313,724 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.