Wesfarmers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 81.250 | 82.510 | 80.840 | 81.870 | 79.637 | 1,237,700 |
| 2025-11-11 | 81.380 | 81.910 | 81.040 | 81.310 | 79.093 | 1,129,507 |
| 2025-11-10 | 80.750 | 81.060 | 80.580 | 80.850 | 78.645 | 1,256,879 |
| 2025-11-07 | 81.410 | 82.040 | 80.520 | 80.770 | 78.567 | 1,753,079 |
| 2025-11-06 | 82.300 | 82.480 | 80.965 | 81.160 | 78.947 | 2,210,385 |
| 2025-11-05 | 82.710 | 83.100 | 81.370 | 82.130 | 79.890 | 1,433,922 |
| 2025-11-04 | 84.200 | 84.890 | 83.420 | 83.580 | 79.842 | 1,214,214 |
| 2025-11-03 | 82.910 | 84.380 | 82.280 | 84.210 | 80.443 | 1,971,677 |
| 2025-10-31 | 86.540 | 86.835 | 84.000 | 84.000 | 80.243 | 2,735,509 |
| 2025-10-30 | 90.380 | 91.000 | 86.130 | 86.130 | 82.278 | 2,659,385 |
| 2025-10-29 | 94.400 | 94.400 | 92.340 | 92.660 | 88.516 | 1,246,981 |
| 2025-10-28 | 93.000 | 94.700 | 93.000 | 94.210 | 89.996 | 1,888,862 |
| 2025-10-27 | 91.800 | 92.520 | 91.400 | 91.670 | 87.570 | 829,161 |
| 2025-10-24 | 92.080 | 92.750 | 91.350 | 91.350 | 87.264 | 1,023,026 |
| 2025-10-23 | 90.600 | 91.970 | 90.410 | 91.970 | 87.856 | 1,209,257 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.2000 AUD |
| 2026-02-24 | 1.0200 AUD |
| 2025-11-05 | 1.5000 AUD |
| 2025-09-02 | 1.1100 AUD |
| 2025-02-25 | 0.9500 AUD |
| 2024-09-03 | 1.0700 AUD |
| 2024-02-20 | 0.9100 AUD |
| 2023-08-30 | 1.0300 AUD |
| 2023-02-20 | 0.8800 AUD |
| 2022-08-31 | 1.0000 AUD |
| 2022-02-22 | 0.8000 AUD |
| 2021-11-18 | 2.0000 AUD |
| 2021-09-01 | 0.9000 AUD |
| 2021-02-23 | 0.8800 AUD |
| 2020-08-25 | 0.9500 AUD |
| 2020-02-24 | 0.7500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-26 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.