Wesfarmers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 73.500 | 74.340 | 73.360 | 73.690 | 72.577 | 1,608,415 |
| 2026-05-06 | 72.920 | 73.230 | 71.975 | 72.710 | 71.612 | 1,060,121 |
| 2026-05-05 | 72.200 | 72.650 | 71.310 | 72.220 | 71.129 | 1,208,958 |
| 2026-05-04 | 73.300 | 73.790 | 72.230 | 72.660 | 71.562 | 766,678 |
| 2026-05-01 | 73.200 | 73.950 | 73.020 | 73.440 | 72.331 | 1,035,091 |
| 2026-04-30 | 72.300 | 73.020 | 72.190 | 72.920 | 71.819 | 1,826,848 |
| 2026-04-29 | 72.510 | 73.055 | 71.880 | 72.340 | 71.247 | 1,092,839 |
| 2026-04-28 | 73.170 | 73.240 | 72.310 | 72.310 | 71.218 | 1,355,509 |
| 2026-04-27 | 73.840 | 74.410 | 73.700 | 73.860 | 72.744 | 803,347 |
| 2026-04-24 | 74.890 | 74.890 | 73.620 | 74.200 | 73.079 | 1,173,820 |
| 2026-04-23 | 74.230 | 74.230 | 73.210 | 74.190 | 73.069 | 1,114,110 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.2000 AUD |
| 2026-02-24 | 1.0200 AUD |
| 2025-11-05 | 1.5000 AUD |
| 2025-09-02 | 1.1100 AUD |
| 2025-02-25 | 0.9500 AUD |
| 2024-09-03 | 1.0700 AUD |
| 2024-02-20 | 0.9100 AUD |
| 2023-08-30 | 1.0300 AUD |
| 2023-02-20 | 0.8800 AUD |
| 2022-08-31 | 1.0000 AUD |
| 2022-02-22 | 0.8000 AUD |
| 2021-11-18 | 2.0000 AUD |
| 2021-09-01 | 0.9000 AUD |
| 2021-02-23 | 0.8800 AUD |
| 2020-08-25 | 0.9500 AUD |
| 2020-02-24 | 0.7500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-26 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.