Wesfarmers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 89.990 | 90.270 | 88.410 | 89.220 | 87.872 | 1,047,301 |
| 2026-07-29 | 90.500 | 91.700 | 90.010 | 90.610 | 89.241 | 1,453,490 |
| 2026-07-28 | 87.530 | 89.220 | 87.470 | 89.220 | 87.872 | 895,702 |
| 2026-07-27 | 87.200 | 87.700 | 86.010 | 87.400 | 86.080 | 1,182,586 |
| 2026-07-24 | 88.100 | 88.500 | 86.950 | 87.250 | 85.932 | 1,429,516 |
| 2026-07-23 | 87.800 | 90.090 | 87.170 | 88.110 | 86.779 | 3,276,624 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.2000 AUD |
| 2026-02-24 | 1.0200 AUD |
| 2025-11-05 | 1.5000 AUD |
| 2025-09-02 | 1.1100 AUD |
| 2025-02-25 | 0.9500 AUD |
| 2024-09-03 | 1.0700 AUD |
| 2024-02-20 | 0.9100 AUD |
| 2023-08-30 | 1.0300 AUD |
| 2023-02-20 | 0.8800 AUD |
| 2022-08-31 | 1.0000 AUD |
| 2022-02-22 | 0.8000 AUD |
| 2021-11-18 | 2.0000 AUD |
| 2021-09-01 | 0.9000 AUD |
| 2021-02-23 | 0.8800 AUD |
| 2020-08-25 | 0.9500 AUD |
| 2020-02-24 | 0.7500 AUD |
| 2019-08-30 | 0.7800 AUD |
| 2019-02-26 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.