Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.019	0.019	0.019	0.019	0.019	1,962,052
2022-04-22	0.019	0.019	0.019	0.019	0.019	267,002
2022-04-21	0.020	0.020	0.019	0.019	0.019	98,414
2022-04-20	0.020	0.021	0.020	0.020	0.020	1,921,734
2022-04-19	0.022	0.022	0.020	0.021	0.021	951,569
2022-04-14	0.020	0.020	0.020	0.020	0.020	730,099
2022-04-13	0.020	0.020	0.020	0.020	0.020	750,117
2022-04-12	0.019	0.020	0.019	0.020	0.020	2,103,002
2022-04-11	0.021	0.021	0.020	0.020	0.020	485,741
2022-04-08	0.020	0.020	0.020	0.020	0.020	231,270
2022-04-07	0.020	0.020	0.020	0.020	0.020	58,823
2022-04-06	0.021	0.021	0.020	0.021	0.021	2,977,659
2022-04-05	0.021	0.021	0.021	0.021	0.021	660,387
2022-04-04	0.023	0.023	0.021	0.021	0.021	2,681,677
2022-04-01	0.021	0.021	0.020	0.021	0.021	435,600
2022-03-31	0.020	0.021	0.020	0.021	0.021	274,629
2022-03-30	0.022	0.022	0.021	0.021	0.021	672,149
2022-03-29	0.023	0.023	0.022	0.022	0.022	1,684,002
2022-03-28	0.021	0.022	0.020	0.022	0.022	2,322,467
2022-03-25	0.021	0.021	0.019	0.019	0.019	3,802,274
2022-03-24	0.021	0.022	0.021	0.021	0.021	810,000
2022-03-23	0.021	0.021	0.021	0.021	0.021	982,565
2022-03-22	0.021	0.023	0.021	0.021	0.021	4,074,005
2022-03-21	0.021	0.021	0.020	0.020	0.020	591,450
2022-03-18	0.020	0.022	0.020	0.021	0.021	2,226,211
2022-03-17	0.020	0.020	0.019	0.019	0.019	342,592
2022-03-16	0.019	0.019	0.019	0.019	0.019	350,000
2022-03-15	0.021	0.021	0.019	0.019	0.019	1,287,267
2022-03-14	0.019	0.022	0.019	0.019	0.019	3,272,423
2022-03-11	0.019	0.019	0.018	0.019	0.019	3,819,189
2022-03-10	0.022	0.022	0.019	0.019	0.019	14,503,201
2022-03-09	0.024	0.024	0.022	0.022	0.022	1,652,174
2022-03-08	0.024	0.025	0.023	0.023	0.023	7,584,358
2022-03-07	0.022	0.024	0.022	0.023	0.023	4,895,805
2022-03-04	0.022	0.023	0.021	0.022	0.022	7,190,784
2022-03-03	0.023	0.025	0.022	0.022	0.022	17,108,179
2022-03-02	0.019	0.021	0.019	0.021	0.021	14,803,041
2022-03-01	0.017	0.017	0.017	0.017	0.017	200,000
2022-02-28	0.019	0.019	0.018	0.018	0.018	734,953
2022-02-25	0.017	0.019	0.017	0.018	0.018	4,966,586
2022-02-24	0.018	0.018	0.017	0.017	0.017	3,520,420
2022-02-23	0.017	0.017	0.017	0.017	0.017	449,083
2022-02-22	0.018	0.018	0.017	0.017	0.017	3,559,767
2022-02-21	0.017	0.018	0.017	0.018	0.018	4,469,809
2022-02-18	0.017	0.017	0.016	0.016	0.016	1,811,994
2022-02-17	0.017	0.017	0.017	0.017	0.017	1,777,773
2022-02-16	0.017	0.017	0.017	0.017	0.017	2,584,407
2022-02-15	0.018	0.018	0.016	0.016	0.016	1,027,984
2022-02-14	0.017	0.018	0.017	0.017	0.017	3,813,916
2022-02-11	0.017	0.017	0.017	0.017	0.017	2,934,277
2022-02-10	0.015	0.018	0.015	0.017	0.017	19,794,323
2022-02-09	0.014	0.014	0.014	0.014	0.014	200,000
2022-02-08	0.015	0.015	0.015	0.015	0.015	1,075,000
2022-02-07	0.015	0.015	0.015	0.015	0.015	1,010,467
2022-02-04	0.015	0.015	0.014	0.015	0.015	520,865
2022-02-03	0.014	0.014	0.014	0.014	0.014	1,310,411
2022-02-02	0.015	0.015	0.014	0.014	0.014	901,818
2022-02-01	0.015	0.015	0.015	0.015	0.015	0
2022-01-31	0.015	0.015	0.015	0.015	0.015	2,916,000
2022-01-28	0.015	0.015	0.014	0.014	0.014	4,336,746

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.