Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.014	0.015	0.013	0.013	0.013	4,099,487
2022-07-19	0.014	0.014	0.013	0.014	0.014	551,101
2022-07-18	0.012	0.014	0.012	0.013	0.013	5,646,465
2022-07-15	0.011	0.011	0.011	0.011	0.011	0
2022-07-14	0.011	0.011	0.011	0.011	0.011	0
2022-07-13	0.011	0.011	0.011	0.011	0.011	611,805
2022-07-12	0.011	0.011	0.011	0.011	0.011	770,187
2022-07-11	0.012	0.012	0.011	0.011	0.011	795,000
2022-07-08	0.012	0.012	0.012	0.012	0.012	200,000
2022-07-07	0.012	0.012	0.012	0.012	0.012	893,967
2022-07-06	0.012	0.012	0.012	0.012	0.012	0
2022-07-05	0.012	0.012	0.012	0.012	0.012	0
2022-07-04	0.011	0.012	0.011	0.012	0.012	633,433
2022-07-01	0.011	0.011	0.010	0.010	0.010	1,056,405
2022-06-30	0.010	0.012	0.010	0.011	0.011	768,181
2022-06-29	0.011	0.011	0.011	0.011	0.011	1,364,034
2022-06-28	0.011	0.011	0.010	0.010	0.010	407,000
2022-06-27	0.011	0.011	0.010	0.010	0.010	1,432,308
2022-06-24	0.011	0.011	0.011	0.011	0.011	811,791
2022-06-23	0.011	0.012	0.011	0.012	0.012	765,859
2022-06-22	0.012	0.012	0.012	0.012	0.012	222,350
2022-06-21	0.012	0.012	0.012	0.012	0.012	169,582
2022-06-20	0.012	0.012	0.012	0.012	0.012	62,750
2022-06-17	0.012	0.012	0.012	0.012	0.012	153,198
2022-06-16	0.012	0.013	0.012	0.013	0.013	533,635
2022-06-15	0.012	0.012	0.012	0.012	0.012	511,799
2022-06-14	0.012	0.012	0.011	0.011	0.011	2,166,281
2022-06-10	0.013	0.013	0.012	0.012	0.012	1,676,503
2022-06-09	0.013	0.013	0.013	0.013	0.013	500,000
2022-06-08	0.012	0.012	0.012	0.012	0.012	104,207
2022-06-07	0.012	0.012	0.012	0.012	0.012	36,000
2022-06-06	0.012	0.013	0.012	0.013	0.013	780,000
2022-06-03	0.013	0.013	0.012	0.012	0.012	2,587,261
2022-06-02	0.013	0.013	0.013	0.013	0.013	0
2022-06-01	0.014	0.014	0.013	0.013	0.013	958,852
2022-05-31	0.014	0.014	0.014	0.014	0.014	890,932
2022-05-30	0.014	0.014	0.014	0.014	0.014	389,999
2022-05-27	0.014	0.014	0.014	0.014	0.014	1,181,138
2022-05-26	0.014	0.014	0.014	0.014	0.014	225,977
2022-05-25	0.015	0.015	0.014	0.014	0.014	415,670
2022-05-24	0.015	0.015	0.014	0.014	0.014	658,326
2022-05-23	0.014	0.014	0.014	0.014	0.014	2,635
2022-05-20	0.014	0.014	0.014	0.014	0.014	0
2022-05-19	0.014	0.014	0.014	0.014	0.014	0
2022-05-18	0.014	0.014	0.014	0.014	0.014	595,861
2022-05-17	0.014	0.014	0.014	0.014	0.014	504,139
2022-05-16	0.014	0.014	0.014	0.014	0.014	0
2022-05-13	0.014	0.014	0.014	0.014	0.014	50,000
2022-05-12	0.014	0.014	0.014	0.014	0.014	215,806
2022-05-11	0.014	0.014	0.014	0.014	0.014	102,768
2022-05-10	0.014	0.015	0.014	0.015	0.015	465,130
2022-05-09	0.014	0.015	0.014	0.015	0.015	455,849
2022-05-06	0.014	0.015	0.014	0.014	0.014	503,941
2022-05-05	0.014	0.015	0.014	0.015	0.015	764,580
2022-05-04	0.017	0.017	0.014	0.015	0.015	3,146,361
2022-05-03	0.016	0.017	0.015	0.015	0.015	1,883,318
2022-05-02	0.016	0.016	0.016	0.016	0.016	1,355,301
2022-04-29	0.018	0.018	0.015	0.015	0.015	2,593,411
2022-04-28	0.018	0.018	0.018	0.018	0.018	880,935
2022-04-27	0.018	0.018	0.018	0.018	0.018	234,631

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.