Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.013	0.013	0.013	0.013	0.013	0
2022-10-12	0.013	0.013	0.013	0.013	0.013	0
2022-10-11	0.012	0.013	0.011	0.013	0.013	591,778
2022-10-10	0.012	0.012	0.012	0.012	0.012	509,794
2022-10-07	0.011	0.011	0.011	0.011	0.011	0
2022-10-06	0.011	0.011	0.011	0.011	0.011	10,000
2022-10-05	0.011	0.011	0.011	0.011	0.011	0
2022-10-04	0.011	0.011	0.011	0.011	0.011	110,599
2022-10-03	0.011	0.011	0.011	0.011	0.011	0
2022-09-30	0.011	0.011	0.011	0.011	0.011	520,000
2022-09-29	0.011	0.011	0.010	0.010	0.010	1,051,746
2022-09-28	0.011	0.011	0.011	0.011	0.011	1,685,492
2022-09-27	0.012	0.012	0.012	0.012	0.012	0
2022-09-26	0.012	0.012	0.012	0.012	0.012	0
2022-09-23	0.012	0.012	0.012	0.012	0.012	32,807
2022-09-21	0.012	0.012	0.012	0.012	0.012	861,912
2022-09-20	0.011	0.011	0.011	0.011	0.011	668,965
2022-09-19	0.011	0.011	0.011	0.011	0.011	136,849
2022-09-16	0.012	0.012	0.012	0.012	0.012	967,341
2022-09-15	0.012	0.012	0.012	0.012	0.012	400,000
2022-09-14	0.013	0.013	0.013	0.013	0.013	767,619
2022-09-13	0.013	0.013	0.013	0.013	0.013	0
2022-09-12	0.013	0.013	0.013	0.013	0.013	38,465
2022-09-09	0.013	0.013	0.013	0.013	0.013	0
2022-09-08	0.013	0.013	0.013	0.013	0.013	29,412
2022-09-07	0.013	0.013	0.012	0.012	0.012	175,000
2022-09-06	0.012	0.012	0.012	0.012	0.012	0
2022-09-05	0.012	0.012	0.012	0.012	0.012	500,000
2022-09-02	0.012	0.012	0.012	0.012	0.012	1,443,424
2022-09-01	0.013	0.013	0.013	0.013	0.013	11,779
2022-08-31	0.013	0.013	0.013	0.013	0.013	417,526
2022-08-30	0.013	0.013	0.013	0.013	0.013	0
2022-08-29	0.013	0.013	0.013	0.013	0.013	945,097
2022-08-26	0.013	0.013	0.013	0.013	0.013	0
2022-08-25	0.013	0.013	0.013	0.013	0.013	500,000
2022-08-24	0.013	0.013	0.013	0.013	0.013	414,300
2022-08-23	0.013	0.013	0.013	0.013	0.013	830,700
2022-08-22	0.013	0.013	0.013	0.013	0.013	0
2022-08-19	0.013	0.013	0.013	0.013	0.013	0
2022-08-18	0.012	0.013	0.012	0.013	0.013	32,133
2022-08-17	0.013	0.013	0.012	0.012	0.012	665,835
2022-08-16	0.013	0.013	0.013	0.013	0.013	1,968,662
2022-08-15	0.013	0.013	0.013	0.013	0.013	130,706
2022-08-12	0.012	0.013	0.012	0.012	0.012	848,328
2022-08-11	0.013	0.013	0.013	0.013	0.013	689
2022-08-10	0.013	0.013	0.013	0.013	0.013	828,206
2022-08-09	0.013	0.013	0.013	0.013	0.013	328,400
2022-08-08	0.012	0.012	0.012	0.012	0.012	511,610
2022-08-05	0.012	0.012	0.012	0.012	0.012	0
2022-08-04	0.012	0.012	0.012	0.012	0.012	544,899
2022-08-03	0.012	0.012	0.012	0.012	0.012	2,028,277
2022-08-02	0.013	0.013	0.013	0.013	0.013	201,149
2022-08-01	0.013	0.013	0.013	0.013	0.013	914,382
2022-07-29	0.013	0.014	0.013	0.014	0.014	178,655
2022-07-28	0.013	0.013	0.013	0.013	0.013	167,748
2022-07-27	0.013	0.013	0.013	0.013	0.013	100,000
2022-07-26	0.014	0.014	0.014	0.014	0.014	910,477
2022-07-25	0.014	0.014	0.014	0.014	0.014	380,000
2022-07-22	0.014	0.014	0.014	0.014	0.014	139,133
2022-07-21	0.014	0.014	0.014	0.014	0.014	1,881,134

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.