Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.010	0.010	0.010	0.010	0.010	0
2023-01-09	0.010	0.010	0.010	0.010	0.010	64,575
2023-01-06	0.011	0.011	0.011	0.011	0.011	0
2023-01-05	0.011	0.011	0.011	0.011	0.011	0
2023-01-04	0.011	0.011	0.011	0.011	0.011	100,047
2023-01-03	0.011	0.011	0.011	0.011	0.011	481,000
2022-12-30	0.010	0.010	0.010	0.010	0.010	0
2022-12-29	0.010	0.010	0.010	0.010	0.010	0
2022-12-28	0.010	0.010	0.010	0.010	0.010	132,014
2022-12-23	0.011	0.011	0.011	0.011	0.011	0
2022-12-22	0.010	0.011	0.010	0.011	0.011	900,181
2022-12-21	0.010	0.010	0.010	0.010	0.010	0
2022-12-20	0.010	0.010	0.010	0.010	0.010	321,138
2022-12-19	0.010	0.010	0.010	0.010	0.010	100,000
2022-12-16	0.010	0.010	0.010	0.010	0.010	0
2022-12-15	0.010	0.010	0.010	0.010	0.010	0
2022-12-14	0.010	0.010	0.009	0.010	0.010	1,903,024
2022-12-13	0.010	0.010	0.010	0.010	0.010	295,800
2022-12-12	0.010	0.010	0.009	0.009	0.009	894,328
2022-12-09	0.010	0.010	0.010	0.010	0.010	110,076
2022-12-08	0.010	0.010	0.010	0.010	0.010	0
2022-12-07	0.010	0.010	0.010	0.010	0.010	24,730
2022-12-06	0.010	0.010	0.010	0.010	0.010	40,000
2022-12-05	0.010	0.010	0.010	0.010	0.010	1,235,270
2022-12-02	0.010	0.010	0.010	0.010	0.010	0
2022-12-01	0.010	0.010	0.010	0.010	0.010	47,619
2022-11-30	0.010	0.010	0.010	0.010	0.010	620,000
2022-11-29	0.011	0.011	0.011	0.011	0.011	0
2022-11-28	0.011	0.011	0.011	0.011	0.011	35,000
2022-11-25	0.010	0.010	0.010	0.010	0.010	0
2022-11-24	0.010	0.010	0.010	0.010	0.010	0
2022-11-23	0.010	0.010	0.010	0.010	0.010	30,309
2022-11-22	0.010	0.010	0.010	0.010	0.010	0
2022-11-21	0.010	0.010	0.010	0.010	0.010	981,675
2022-11-18	0.010	0.010	0.010	0.010	0.010	233,171
2022-11-17	0.010	0.010	0.010	0.010	0.010	7,307
2022-11-16	0.010	0.010	0.010	0.010	0.010	2,800
2022-11-15	0.010	0.010	0.010	0.010	0.010	311,556
2022-11-14	0.010	0.010	0.010	0.010	0.010	0
2022-11-11	0.010	0.010	0.010	0.010	0.010	0
2022-11-10	0.010	0.010	0.010	0.010	0.010	126,309
2022-11-09	0.010	0.010	0.010	0.010	0.010	0
2022-11-08	0.010	0.010	0.010	0.010	0.010	209
2022-11-07	0.010	0.010	0.010	0.010	0.010	83,400
2022-11-04	0.012	0.012	0.012	0.012	0.012	0
2022-11-03	0.012	0.012	0.012	0.012	0.012	0
2022-11-02	0.010	0.012	0.010	0.012	0.012	342,185
2022-11-01	0.011	0.011	0.011	0.011	0.011	809,924
2022-10-31	0.011	0.011	0.011	0.011	0.011	140,000
2022-10-28	0.011	0.011	0.011	0.011	0.011	0
2022-10-27	0.011	0.012	0.010	0.011	0.011	3,984,013
2022-10-26	0.011	0.011	0.011	0.011	0.011	0
2022-10-25	0.011	0.011	0.011	0.011	0.011	93,900
2022-10-24	0.011	0.011	0.011	0.011	0.011	8,814
2022-10-21	0.011	0.012	0.011	0.012	0.012	129,202
2022-10-20	0.012	0.012	0.012	0.012	0.012	0
2022-10-19	0.012	0.012	0.012	0.012	0.012	0
2022-10-18	0.012	0.012	0.012	0.012	0.012	0
2022-10-17	0.012	0.012	0.012	0.012	0.012	560,000
2022-10-14	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.