Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.007	0.007	0.007	0.007	0.007	6,625
2023-04-04	0.007	0.007	0.007	0.007	0.007	0
2023-04-03	0.007	0.007	0.007	0.007	0.007	0
2023-03-31	0.007	0.007	0.007	0.007	0.007	0
2023-03-30	0.007	0.007	0.007	0.007	0.007	0
2023-03-29	0.006	0.007	0.006	0.007	0.007	3,578,546
2023-03-28	0.006	0.006	0.006	0.006	0.006	0
2023-03-27	0.006	0.006	0.006	0.006	0.006	0
2023-03-24	0.006	0.006	0.006	0.006	0.006	81,425
2023-03-23	0.006	0.006	0.006	0.006	0.006	0
2023-03-22	0.006	0.006	0.006	0.006	0.006	0
2023-03-21	0.006	0.006	0.006	0.006	0.006	0
2023-03-20	0.006	0.006	0.006	0.006	0.006	0
2023-03-17	0.006	0.006	0.006	0.006	0.006	17,741
2023-03-16	0.006	0.006	0.006	0.006	0.006	779,551
2023-03-15	0.006	0.006	0.006	0.006	0.006	0
2023-03-14	0.006	0.006	0.006	0.006	0.006	294,264
2023-03-13	0.006	0.006	0.006	0.006	0.006	220,000
2023-03-10	0.007	0.007	0.007	0.007	0.007	0
2023-03-09	0.007	0.007	0.007	0.007	0.007	0
2023-03-08	0.006	0.007	0.006	0.007	0.007	187,660
2023-03-07	0.006	0.006	0.006	0.006	0.006	0
2023-03-06	0.006	0.006	0.006	0.006	0.006	100,000
2023-03-03	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-03-02	0.006	0.007	0.006	0.007	0.007	1,117,160
2023-03-01	0.007	0.007	0.007	0.007	0.007	626,435
2023-02-28	0.007	0.007	0.007	0.007	0.007	500,000
2023-02-27	0.008	0.008	0.007	0.007	0.007	2,125,000
2023-02-24	0.008	0.008	0.008	0.008	0.008	59,489
2023-02-23	0.007	0.008	0.007	0.008	0.008	1,317,817
2023-02-22	0.008	0.008	0.007	0.007	0.007	974,993
2023-02-21	0.008	0.008	0.008	0.008	0.008	0
2023-02-20	0.008	0.008	0.008	0.008	0.008	1,250,000
2023-02-17	0.008	0.008	0.008	0.008	0.008	0
2023-02-16	0.008	0.008	0.008	0.008	0.008	0
2023-02-15	0.008	0.008	0.008	0.008	0.008	493,275
2023-02-14	0.008	0.008	0.008	0.008	0.008	0
2023-02-13	0.008	0.008	0.008	0.008	0.008	0
2023-02-10	0.008	0.008	0.008	0.008	0.008	40,293
2023-02-09	0.008	0.008	0.008	0.008	0.008	0
2023-02-08	0.008	0.008	0.008	0.008	0.008	0
2023-02-07	0.008	0.008	0.008	0.008	0.008	1,000,002
2023-02-06	0.008	0.008	0.008	0.008	0.008	302,016
2023-02-03	0.008	0.008	0.008	0.008	0.008	2,650,845
2023-02-02	0.007	0.007	0.007	0.007	0.007	379,870
2023-02-01	0.008	0.008	0.006	0.006	0.006	5,077,656
2023-01-31	0.008	0.008	0.008	0.008	0.008	0
2023-01-30	0.008	0.008	0.008	0.008	0.008	0
2023-01-27	0.009	0.009	0.008	0.008	0.008	4,027,940
2023-01-25	0.009	0.009	0.009	0.009	0.009	28,878
2023-01-24	0.011	0.011	0.011	0.011	0.011	0
2023-01-23	0.011	0.011	0.011	0.011	0.011	0
2023-01-20	0.010	0.011	0.010	0.011	0.011	320,176
2023-01-19	0.010	0.010	0.010	0.010	0.010	0
2023-01-18	0.010	0.010	0.010	0.010	0.010	119,824
2023-01-17	0.010	0.010	0.010	0.010	0.010	0
2023-01-16	0.010	0.010	0.010	0.010	0.010	0
2023-01-13	0.010	0.010	0.010	0.010	0.010	0
2023-01-12	0.010	0.010	0.010	0.010	0.010	753,554
2023-01-11	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.