Winchester Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.003	0.003	0.003	0.003	0.003	2,417,571
2023-07-03	0.002	0.002	0.002	0.002	0.002	0
2023-06-30	0.002	0.002	0.002	0.002	0.002	489,054
2023-06-29	0.003	0.003	0.003	0.003	0.003	300,000
2023-06-28	0.003	0.003	0.003	0.003	0.003	210,051
2023-06-27	0.002	0.002	0.002	0.002	0.002	1,860,000
2023-06-26	0.003	0.003	0.002	0.002	0.002	413,326
2023-06-23	0.003	0.003	0.003	0.003	0.003	333,333
2023-06-22	0.003	0.003	0.003	0.003	0.003	144
2023-06-21	0.003	0.003	0.003	0.003	0.003	333,333
2023-06-20	0.003	0.003	0.003	0.003	0.003	333,333
2023-06-19	0.003	0.003	0.003	0.003	0.003	182,693
2023-06-16	0.003	0.003	0.003	0.003	0.003	500,000
2023-06-15	0.003	0.003	0.003	0.003	0.003	333,333
2023-06-14	0.003	0.003	0.003	0.003	0.003	5,979,823
2023-06-13	0.003	0.003	0.003	0.003	0.003	203,926
2023-06-09	0.003	0.003	0.003	0.003	0.003	0
2023-06-08	0.003	0.003	0.003	0.003	0.003	0
2023-06-07	0.003	0.003	0.003	0.003	0.003	250,000
2023-06-06	0.003	0.003	0.003	0.003	0.003	60,000
2023-06-05	0.003	0.003	0.003	0.003	0.003	0
2023-06-02	0.003	0.003	0.003	0.003	0.003	0
2023-06-01	0.003	0.003	0.003	0.003	0.003	121,024
2023-05-31	0.003	0.003	0.003	0.003	0.003	0
2023-05-30	0.003	0.003	0.003	0.003	0.003	102,915
2023-05-29	0.003	0.003	0.003	0.003	0.003	7,011,374
2023-05-26	0.003	0.003	0.003	0.003	0.003	0
2023-05-25	0.003	0.003	0.003	0.003	0.003	0
2023-05-24	0.003	0.003	0.003	0.003	0.003	50,000
2023-05-23	0.003	0.003	0.003	0.003	0.003	100,000
2023-05-22	0.004	0.004	0.004	0.004	0.004	0
2023-05-19	0.004	0.004	0.004	0.004	0.004	0
2023-05-18	0.004	0.004	0.004	0.004	0.004	0
2023-05-17	0.004	0.004	0.004	0.004	0.004	0
2023-05-16	0.004	0.004	0.004	0.004	0.004	0
2023-05-15	0.004	0.004	0.004	0.004	0.004	0
2023-05-12	0.004	0.004	0.004	0.004	0.004	0
2023-05-11	0.005	0.005	0.004	0.004	0.004	504,695
2023-05-10	0.004	0.005	0.004	0.005	0.005	1,875,390
2023-05-09	0.003	0.003	0.003	0.003	0.003	468,979
2023-05-08	0.004	0.004	0.004	0.004	0.004	3,243,917
2023-05-05	0.005	0.005	0.005	0.005	0.005	0
2023-05-04	0.005	0.005	0.005	0.005	0.005	0
2023-05-03	0.005	0.005	0.005	0.005	0.005	460,086
2023-05-02	0.005	0.005	0.005	0.005	0.005	40,000
2023-05-01	0.006	0.006	0.006	0.006	0.006	11,814
2023-04-28	0.006	0.006	0.006	0.006	0.006	1,614,520
2023-04-27	0.005	0.005	0.005	0.005	0.005	0
2023-04-26	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	77,777
2023-04-20	0.005	0.005	0.005	0.005	0.005	0
2023-04-19	0.005	0.005	0.005	0.005	0.005	612,136
2023-04-18	0.005	0.005	0.005	0.005	0.005	1,396,010
2023-04-17	0.006	0.006	0.006	0.006	0.006	0
2023-04-14	0.006	0.006	0.006	0.006	0.006	288,680
2023-04-13	0.006	0.006	0.006	0.006	0.006	0
2023-04-12	0.006	0.006	0.006	0.006	0.006	49,864
2023-04-11	0.006	0.006	0.006	0.006	0.006	0
2023-04-06	0.006	0.006	0.006	0.006	0.006	591,071

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.