WEB Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.200 | 4.230 | 4.145 | 4.170 | 4.170 | 953,217 |
| 2025-11-11 | 4.170 | 4.210 | 4.150 | 4.180 | 4.180 | 656,338 |
| 2025-11-10 | 4.070 | 4.150 | 4.070 | 4.130 | 4.130 | 1,343,606 |
| 2025-11-07 | 3.990 | 4.010 | 3.880 | 3.900 | 3.900 | 1,730,969 |
| 2025-11-06 | 4.150 | 4.150 | 3.980 | 3.990 | 3.990 | 1,760,951 |
| 2025-11-05 | 4.120 | 4.150 | 4.060 | 4.100 | 4.100 | 877,808 |
| 2025-11-04 | 4.150 | 4.160 | 4.120 | 4.120 | 4.120 | 817,167 |
| 2025-11-03 | 4.290 | 4.290 | 4.150 | 4.160 | 4.160 | 856,174 |
| 2025-10-31 | 4.170 | 4.205 | 4.170 | 4.180 | 4.180 | 1,044,525 |
| 2025-10-30 | 4.110 | 4.190 | 4.110 | 4.190 | 4.190 | 908,131 |
| 2025-10-29 | 4.210 | 4.250 | 4.150 | 4.160 | 4.160 | 943,265 |
| 2025-10-28 | 4.290 | 4.290 | 4.220 | 4.230 | 4.230 | 775,601 |
| 2025-10-27 | 4.320 | 4.340 | 4.280 | 4.300 | 4.300 | 818,883 |
| 2025-10-24 | 4.350 | 4.400 | 4.300 | 4.310 | 4.310 | 1,415,097 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-25 | 0.0654 AUD |
| 2019-09-18 | 0.0980 AUD |
| 2019-03-20 | 0.0617 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.